Teleste Corporation TLT1V
OMXHEX · Finland · Communications
€3.49-0.01 (-0.29%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.50 | +0.29% | €3.45 | €3.52 | €3.40 | 12.67K |
| 2026-09-29 | €3.49 | +1.16% | €3.46 | €3.50 | €3.41 | 6.56K |
| 2026-09-28 | €3.45 | 0.00% | €3.44 | €3.46 | €3.43 | 7.18K |
| 2026-09-25 | €3.45 | -0.29% | €3.49 | €3.49 | €3.37 | 28.62K |
| 2026-09-24 | €3.46 | +4.85% | €3.25 | €3.56 | €3.25 | 65.22K |
| 2026-09-23 | €3.30 | +1.23% | €3.28 | €3.30 | €3.25 | 7.07K |
| 2026-09-22 | €3.26 | -1.81% | €3.32 | €3.33 | €3.25 | 17.11K |
| 2026-09-21 | €3.32 | -2.06% | €3.39 | €3.39 | €3.30 | 12.43K |
| 2026-09-18 | €3.39 | +0.30% | €3.34 | €3.39 | €3.34 | 1.88K |
| 2026-09-17 | €3.38 | +0.60% | €3.38 | €3.39 | €3.38 | 2.03K |
| 2026-09-16 | €3.36 | 0.00% | €3.36 | €3.39 | €3.33 | 2.41K |
| 2026-09-15 | €3.36 | -0.30% | €3.38 | €3.38 | €3.32 | 1.10K |
| 2026-09-14 | €3.37 | 0.00% | €3.37 | €3.37 | €3.31 | 980 |
| 2026-09-11 | €3.37 | 0.00% | €3.37 | €3.37 | €3.32 | 4.38K |
| 2026-09-10 | €3.37 | -1.46% | €3.41 | €3.41 | €3.34 | 2.40K |
| 2026-09-09 | €3.42 | +0.59% | €3.40 | €3.42 | €3.37 | 4.43K |
| 2026-09-08 | €3.40 | +0.89% | €3.37 | €3.41 | €3.36 | 7.03K |
| 2026-09-07 | €3.37 | -0.59% | €3.40 | €3.44 | €3.37 | 5.84K |
| 2026-09-04 | €3.39 | -1.74% | €3.43 | €3.46 | €3.39 | 9.15K |
| 2026-09-03 | €3.45 | +0.88% | €3.42 | €3.45 | €3.38 | 8.32K |
| 2026-09-02 | €3.42 | +0.29% | €3.38 | €3.42 | €3.38 | 9.32K |
| 2026-09-01 | €3.41 | +2.40% | €3.34 | €3.41 | €3.34 | 45.89K |
| 2026-08-31 | €3.33 | -1.19% | €3.39 | €3.39 | €3.33 | 25.02K |
| 2026-08-28 | €3.37 | +0.60% | €3.37 | €3.37 | €3.34 | 17.91K |
| 2026-08-27 | €3.35 | -0.30% | €3.36 | €3.36 | €3.35 | 11.93K |
| 2026-08-26 | €3.36 | 0.00% | €3.36 | €3.38 | €3.35 | 6.05K |
| 2026-08-25 | €3.36 | -1.18% | €3.40 | €3.40 | €3.35 | 8.22K |
| 2026-08-24 | €3.40 | -0.87% | €3.43 | €3.43 | €3.35 | 20.09K |
| 2026-08-21 | €3.43 | +1.18% | €3.39 | €3.43 | €3.37 | 5.79K |
| 2026-08-20 | €3.39 | -1.17% | €3.43 | €3.43 | €3.36 | 4.32K |
| 2026-08-19 | €3.43 | +0.59% | €3.41 | €3.43 | €3.36 | 31.30K |
| 2026-08-18 | €3.41 | -0.29% | €3.41 | €3.43 | €3.39 | 13.95K |
| 2026-08-17 | €3.42 | -2.29% | €3.49 | €3.49 | €3.41 | 37.75K |
| 2026-08-14 | €3.50 | 0.00% | €3.49 | €3.64 | €3.44 | 10.93K |
| 2026-08-13 | €3.50 | 0.00% | €3.51 | €3.51 | €3.44 | 15.09K |
| 2026-08-12 | €3.50 | -0.57% | €3.58 | €3.74 | €3.47 | 9.71K |
| 2026-08-11 | €3.52 | -0.56% | €3.55 | €3.55 | €3.47 | 10.55K |
| 2026-08-10 | €3.54 | -3.80% | €3.67 | €3.77 | €3.51 | 18.97K |
| 2026-08-07 | €3.68 | +2.22% | €3.59 | €3.68 | €3.57 | 1.38K |
| 2026-08-06 | €3.60 | +3.15% | €3.52 | €3.60 | €3.52 | 3.53K |
| 2026-08-05 | €3.49 | +1.16% | €3.45 | €3.57 | €3.43 | 23.16K |
| 2026-08-04 | €3.45 | +3.60% | €3.36 | €3.49 | €3.35 | 17.31K |
| 2026-08-03 | €3.33 | +0.30% | €3.33 | €3.35 | €3.28 | 1.99K |
| 2026-07-31 | €3.32 | -0.90% | €3.34 | €3.34 | €3.30 | 14.20K |
| 2026-07-30 | €3.35 | -0.59% | €3.33 | €3.37 | €3.33 | 3.66K |
| 2026-07-29 | €3.37 | +1.20% | €3.34 | €3.37 | €3.33 | 2.49K |
| 2026-07-28 | €3.33 | 0.00% | €3.40 | €3.40 | €3.31 | 20.92K |
| 2026-07-27 | €3.33 | -3.20% | €3.43 | €3.43 | €3.33 | 34.19K |
| 2026-07-24 | €3.44 | -1.71% | €3.46 | €3.46 | €3.40 | 3.37K |
| 2026-07-23 | €3.50 | -0.28% | €3.51 | €3.51 | €3.45 | 1.42K |
| 2026-07-22 | €3.51 | -0.57% | €3.44 | €3.51 | €3.44 | 272 |
| 2026-07-21 | €3.53 | -1.67% | €3.52 | €3.57 | €3.40 | 13.82K |
| 2026-07-20 | €3.59 | -0.28% | €3.60 | €3.64 | €3.50 | 3.49K |
| 2026-07-17 | €3.60 | 0.00% | €3.60 | €3.60 | €3.47 | 981 |
| 2026-07-16 | €3.60 | +0.28% | €3.51 | €3.60 | €3.46 | 4.78K |
| 2026-07-15 | €3.59 | 0.00% | €3.59 | €3.60 | €3.52 | 1.09K |
| 2026-07-14 | €3.59 | -1.10% | €3.55 | €3.65 | €3.53 | 2.30K |
| 2026-07-13 | €3.63 | +1.11% | €3.56 | €3.66 | €3.51 | 3.66K |
| 2026-07-10 | €3.59 | +1.13% | €3.55 | €3.59 | €3.50 | 1.95K |
| 2026-07-09 | €3.55 | +0.85% | €3.55 | €3.55 | €3.55 | 68 |
| 2026-07-08 | €3.52 | -1.12% | €3.61 | €3.62 | €3.52 | 16.65K |
| 2026-07-07 | €3.56 | +2.59% | €3.50 | €3.67 | €3.50 | 14.74K |
| 2026-07-06 | €3.47 | +1.46% | €3.40 | €3.47 | €3.38 | 2.78K |
| 2026-07-03 | €3.42 | 0.00% | €3.40 | €3.42 | €3.36 | 1.14K |
| 2026-07-02 | €3.42 | +0.59% | €3.35 | €3.47 | €3.35 | 796 |
| 2026-07-01 | €3.40 | +1.19% | €3.35 | €3.40 | €3.32 | 3.29K |
| 2026-06-30 | €3.36 | -1.47% | €3.36 | €3.36 | €3.31 | 3.90K |
| 2026-06-29 | €3.41 | -2.01% | €3.43 | €3.43 | €3.34 | 3.01K |
| 2026-06-26 | €3.48 | -0.29% | €3.37 | €3.48 | €3.37 | 3.01K |
| 2026-06-25 | €3.49 | -3.06% | €3.60 | €3.60 | €3.48 | 2.09K |
| 2026-06-24 | €3.60 | 0.00% | €3.41 | €3.60 | €3.41 | 6.67K |
| 2026-06-23 | €3.60 | -0.28% | €3.50 | €3.60 | €3.34 | 2.29K |
| 2026-06-22 | €3.61 | +4.03% | €3.51 | €3.61 | €3.33 | 10.46K |
| 2026-06-18 | €3.47 | +2.66% | €3.46 | €3.61 | €3.45 | 16.69K |
| 2026-06-17 | €3.38 | -4.25% | €3.57 | €3.57 | €3.38 | 8.53K |
| 2026-06-16 | €3.53 | -0.84% | €3.56 | €3.56 | €3.41 | 6.32K |
| 2026-06-15 | €3.56 | +0.56% | €3.55 | €3.57 | €3.47 | 3.63K |
| 2026-06-12 | €3.54 | +1.14% | €3.49 | €3.54 | €3.49 | 3.73K |
| 2026-06-11 | €3.50 | +2.94% | €3.33 | €3.51 | €3.33 | 7.11K |
| 2026-06-10 | €3.40 | +2.41% | €3.37 | €3.40 | €3.36 | 3.73K |
| 2026-06-09 | €3.32 | +0.61% | €3.33 | €3.34 | €3.31 | 1.85K |
| 2026-06-08 | €3.30 | -2.65% | €3.39 | €3.39 | €3.30 | 8.13K |
| 2026-06-05 | €3.39 | +1.50% | €3.35 | €3.39 | €3.34 | 12.89K |
| 2026-06-04 | €3.34 | -2.91% | €3.40 | €3.40 | €3.24 | 40.41K |
| 2026-06-03 | €3.44 | -3.37% | €3.58 | €3.58 | €3.39 | 28.63K |
| 2026-06-02 | €3.56 | -1.11% | €3.62 | €3.62 | €3.53 | 2.79K |
| 2026-06-01 | €3.60 | -2.44% | €3.70 | €3.70 | €3.46 | 23.88K |
| 2026-05-29 | €3.69 | -1.60% | €3.80 | €3.80 | €3.59 | 42.66K |
| 2026-05-28 | €3.75 | -1.57% | €3.81 | €3.81 | €3.72 | 3.81K |
| 2026-05-27 | €3.81 | +0.26% | €3.76 | €3.82 | €3.76 | 16.53K |