Taylor Maritime Limited TMI
LSE · Birleşik Krallık · Ulaştırma
$0,7850+0,02 (+%1,95)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,79 | +%1,95 | $0,75 | $0,79 | $0,75 | 127 |
| 2026-09-30 | $0,77 | %0,00 | $0,77 | $0,79 | $0,75 | 1,73K |
| 2026-09-29 | $0,77 | %0,00 | $0,77 | $0,80 | $0,79 | 218 |
| 2026-09-28 | $0,77 | %0,00 | $0,77 | $0,77 | $0,77 | 0 |
| 2026-09-25 | $0,77 | %0,00 | $0,77 | $0,79 | $0,75 | 4,58K |
| 2026-09-24 | $0,77 | %0,00 | $0,77 | $0,79 | $0,75 | 1,40K |
| 2026-09-23 | $0,77 | -%2,53 | $0,77 | $0,79 | $0,79 | 1 |
| 2026-09-22 | $0,79 | +%2,60 | $0,77 | $0,79 | $0,79 | 1,06K |
| 2026-09-21 | $0,77 | %0,00 | $0,77 | $0,80 | $0,75 | 12 |
| 2026-09-18 | $0,77 | %0,00 | $0,77 | $0,76 | $0,76 | 3,27K |
| 2026-09-17 | $0,77 | %0,00 | $0,77 | $0,79 | $0,75 | 554 |
| 2026-09-16 | $0,77 | %0,00 | $0,77 | $0,75 | $0,75 | 1,10K |
| 2026-09-15 | $0,77 | +%1,32 | $0,77 | $0,79 | $0,75 | 1 |
| 2026-09-14 | $0,76 | -%1,30 | $0,77 | $0,76 | $0,75 | 42,62K |
| 2026-09-11 | $0,77 | %0,00 | $0,77 | $0,76 | $0,76 | 3,02K |
| 2026-09-10 | $0,77 | %0,00 | $0,77 | $0,76 | $0,76 | 2,75K |
| 2026-09-09 | $0,77 | %0,00 | $0,77 | $0,79 | $0,76 | 5,54K |
| 2026-09-08 | $0,77 | %0,00 | $0,77 | $0,79 | $0,77 | 1,31K |
| 2026-09-07 | $0,77 | +%1,32 | $0,77 | $0,79 | $0,75 | 751 |
| 2026-09-04 | $0,76 | -%1,30 | $0,77 | $0,79 | $0,75 | 2,81K |
| 2026-09-03 | $0,77 | %0,00 | $0,77 | $0,80 | $0,75 | 22 |
| 2026-09-02 | $0,77 | +%1,32 | $0,77 | $0,74 | $0,74 | 32 |
| 2026-09-01 | $0,76 | -%1,94 | $0,77 | $0,76 | $0,76 | 221 |
| 2026-08-28 | $0,77 | -%0,64 | $0,76 | $0,76 | $0,74 | 16,56K |
| 2026-08-27 | $0,78 | %0,00 | $0,78 | $0,76 | $0,76 | 102,75K |
| 2026-08-26 | $0,78 | %0,00 | $0,78 | $0,76 | $0,76 | 4,13K |
| 2026-08-25 | $0,78 | %0,00 | $0,78 | $0,80 | $0,76 | 2,76K |
| 2026-08-24 | $0,78 | %0,00 | $0,78 | $0,80 | $0,76 | 8,64K |
| 2026-08-21 | $0,78 | %0,00 | $0,78 | $0,76 | $0,76 | 330 |
| 2026-08-20 | $0,78 | %0,00 | $0,78 | $0,76 | $0,76 | 48 |
| 2026-08-19 | $0,78 | +%2,63 | $0,78 | $0,80 | $0,76 | 32,02K |
| 2026-08-18 | $0,76 | -%2,56 | $0,78 | $0,80 | $0,76 | 1,51K |
| 2026-08-17 | $0,78 | %0,00 | $0,78 | $0,76 | $0,76 | 4,13K |
| 2026-08-14 | $0,78 | +%2,63 | $0,78 | $0,80 | $0,76 | 125 |
| 2026-08-13 | $0,76 | -%2,56 | $0,78 | $0,77 | $0,72 | 3,73K |
| 2026-08-12 | $0,78 | %0,00 | $0,78 | $0,78 | $0,78 | 0 |
| 2026-08-11 | $0,78 | %0,00 | $0,78 | $0,75 | $0,75 | 41 |
| 2026-08-10 | $0,78 | +%2,63 | $0,78 | $0,76 | $0,76 | 5,84K |
| 2026-08-07 | $0,76 | -%2,56 | $0,78 | $0,76 | $0,76 | 37,38K |
| 2026-08-06 | $0,78 | %0,00 | $0,78 | $0,80 | $0,74 | 22,13K |
| 2026-08-05 | $0,78 | -%0,64 | $0,79 | $0,76 | $0,76 | 2,89K |
| 2026-08-04 | $0,79 | -%1,26 | $0,80 | $0,81 | $0,76 | 844 |
| 2026-08-03 | $0,80 | %0,00 | $0,80 | $0,82 | $0,75 | 7,72K |
| 2026-07-31 | $0,80 | %0,00 | $0,80 | $0,80 | $0,80 | 0 |
| 2026-07-30 | $0,80 | +%0,63 | $0,79 | $0,78 | $0,78 | 5,10K |
| 2026-07-29 | $0,79 | -%1,25 | $0,80 | $0,82 | $0,77 | 2,81K |
| 2026-07-28 | $0,80 | %0,00 | $0,80 | $0,82 | $0,82 | 570 |
| 2026-07-27 | $0,80 | %0,00 | $0,80 | $0,83 | $0,78 | 31,87K |
| 2026-07-24 | $0,80 | %0,00 | $0,80 | $0,83 | $0,79 | 5,79K |
| 2026-07-23 | $0,80 | %0,00 | $0,80 | $0,82 | $0,78 | 53 |
| 2026-07-22 | $0,80 | %0,00 | $0,80 | $0,84 | $0,78 | 489 |
| 2026-07-21 | $0,80 | %0,00 | $0,80 | $0,82 | $0,59 | 970 |
| 2026-07-20 | $0,80 | %0,00 | $0,80 | $0,82 | $0,78 | 75 |
| 2026-07-17 | $0,80 | %0,00 | $0,80 | $0,80 | $0,80 | 12 |
| 2026-07-16 | $0,80 | %0,00 | $0,80 | $0,82 | $0,78 | 4,09K |
| 2026-07-15 | $0,80 | -%2,44 | $0,80 | $0,82 | $0,78 | 12,32K |
| 2026-07-14 | $0,82 | +%2,50 | $0,80 | $0,82 | $0,82 | 1,82K |
| 2026-07-13 | $0,80 | %0,00 | $0,80 | $0,80 | $0,80 | 0 |
| 2026-07-10 | $0,80 | %0,00 | $0,80 | $0,82 | $0,80 | 16,33K |
| 2026-07-09 | $0,80 | %0,00 | $0,80 | $0,80 | $0,79 | 121,45K |
| 2026-07-08 | $0,80 | %0,00 | $0,80 | $0,80 | $0,80 | 0 |
| 2026-07-07 | $0,80 | +%1,91 | $0,80 | $0,81 | $0,79 | 5,87K |
| 2026-07-06 | $0,79 | %0,00 | $0,79 | $0,79 | $0,79 | 0 |
| 2026-07-03 | $0,79 | +%0,64 | $0,79 | $0,80 | $0,80 | 4 |
| 2026-07-02 | $0,78 | -%0,64 | $0,79 | $0,80 | $0,77 | 3,74K |
| 2026-07-01 | $0,79 | %0,00 | $0,79 | $0,79 | $0,79 | 0 |
| 2026-06-30 | $0,79 | %0,00 | $0,79 | $0,79 | $0,79 | 1,90K |
| 2026-06-29 | $0,79 | %0,00 | $0,79 | $0,80 | $0,77 | 15,26K |
| 2026-06-26 | $0,79 | %0,00 | $0,79 | $0,79 | $0,79 | 0 |
| 2026-06-25 | $0,79 | %0,00 | $0,79 | $0,80 | $0,77 | 150,29K |
| 2026-06-24 | $0,79 | %0,00 | $0,79 | $0,77 | $0,77 | 50 |
| 2026-06-23 | $0,79 | %0,00 | $0,79 | $0,80 | $0,77 | 6 |
| 2026-06-22 | $0,79 | +%0,64 | $0,79 | $0,80 | $0,80 | 2 |
| 2026-06-19 | $0,78 | %0,00 | $0,78 | $0,79 | $0,77 | 10,36K |
| 2026-06-18 | $0,78 | %0,00 | $0,78 | $0,79 | $0,79 | 601 |
| 2026-06-17 | $0,78 | %0,00 | $0,78 | $0,78 | $0,78 | 0 |
| 2026-06-16 | $0,78 | -%3,11 | $0,78 | $0,79 | $0,77 | 953 |
| 2026-06-15 | $0,81 | +%3,21 | $0,78 | $0,81 | $0,77 | 21,03K |
| 2026-06-12 | $0,78 | %0,00 | $0,78 | $0,79 | $0,77 | 16,17K |
| 2026-06-11 | $0,78 | %0,00 | $0,78 | $0,78 | $0,78 | 2,31K |
| 2026-06-10 | $0,78 | %0,00 | $0,78 | $0,79 | $0,78 | 19,81K |
| 2026-06-09 | $0,78 | %0,00 | $0,78 | $0,78 | $0,78 | 0 |
| 2026-06-08 | $0,78 | %0,00 | $0,78 | $0,77 | $0,77 | 8 |
| 2026-06-05 | $0,78 | +%1,30 | $0,78 | $0,77 | $0,77 | 4,99K |
| 2026-06-04 | $0,77 | -%1,28 | $0,78 | $0,78 | $0,77 | 27,58K |
| 2026-06-03 | $0,78 | -%0,64 | $0,79 | $0,79 | $0,78 | 35,03K |
| 2026-06-02 | $0,79 | %0,00 | $0,79 | $0,80 | $0,80 | 839 |
| 2026-06-01 | $0,79 | +%1,29 | $0,77 | $0,80 | $0,77 | 12,73K |
| 2026-05-29 | $0,77 | +%0,65 | $0,77 | $0,79 | $0,76 | 42,49K |
| 2026-05-28 | $0,77 | %0,00 | $0,77 | $0,78 | $0,76 | 2,65K |