Taylor Maritime Limited TMI
LSE · United Kingdom · Transportation
$0.77000.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.77 | 0.00% | $0.75 | $0.79 | $0.75 | 127 |
| 2026-09-30 | $0.77 | 0.00% | $0.77 | $0.79 | $0.75 | 1.73K |
| 2026-09-29 | $0.77 | 0.00% | $0.77 | $0.80 | $0.79 | 218 |
| 2026-09-28 | $0.77 | 0.00% | $0.77 | $0.77 | $0.77 | 0 |
| 2026-09-25 | $0.77 | 0.00% | $0.77 | $0.79 | $0.75 | 4.58K |
| 2026-09-24 | $0.77 | 0.00% | $0.77 | $0.79 | $0.75 | 1.40K |
| 2026-09-23 | $0.77 | -2.53% | $0.77 | $0.79 | $0.79 | 1 |
| 2026-09-22 | $0.79 | +2.60% | $0.77 | $0.79 | $0.79 | 1.06K |
| 2026-09-21 | $0.77 | 0.00% | $0.77 | $0.80 | $0.75 | 12 |
| 2026-09-18 | $0.77 | 0.00% | $0.77 | $0.76 | $0.76 | 3.27K |
| 2026-09-17 | $0.77 | 0.00% | $0.77 | $0.79 | $0.75 | 554 |
| 2026-09-16 | $0.77 | 0.00% | $0.77 | $0.75 | $0.75 | 1.10K |
| 2026-09-15 | $0.77 | +1.32% | $0.77 | $0.79 | $0.75 | 1 |
| 2026-09-14 | $0.76 | -1.30% | $0.77 | $0.76 | $0.75 | 42.62K |
| 2026-09-11 | $0.77 | 0.00% | $0.77 | $0.76 | $0.76 | 3.02K |
| 2026-09-10 | $0.77 | 0.00% | $0.77 | $0.76 | $0.76 | 2.75K |
| 2026-09-09 | $0.77 | 0.00% | $0.77 | $0.79 | $0.76 | 5.54K |
| 2026-09-08 | $0.77 | 0.00% | $0.77 | $0.79 | $0.77 | 1.31K |
| 2026-09-07 | $0.77 | +1.32% | $0.77 | $0.79 | $0.75 | 751 |
| 2026-09-04 | $0.76 | -1.30% | $0.77 | $0.79 | $0.75 | 2.81K |
| 2026-09-03 | $0.77 | 0.00% | $0.77 | $0.80 | $0.75 | 22 |
| 2026-09-02 | $0.77 | +1.32% | $0.77 | $0.74 | $0.74 | 32 |
| 2026-09-01 | $0.76 | -1.94% | $0.77 | $0.76 | $0.76 | 221 |
| 2026-08-28 | $0.77 | -0.64% | $0.76 | $0.76 | $0.74 | 16.56K |
| 2026-08-27 | $0.78 | 0.00% | $0.78 | $0.76 | $0.76 | 102.75K |
| 2026-08-26 | $0.78 | 0.00% | $0.78 | $0.76 | $0.76 | 4.13K |
| 2026-08-25 | $0.78 | 0.00% | $0.78 | $0.80 | $0.76 | 2.76K |
| 2026-08-24 | $0.78 | 0.00% | $0.78 | $0.80 | $0.76 | 8.64K |
| 2026-08-21 | $0.78 | 0.00% | $0.78 | $0.76 | $0.76 | 330 |
| 2026-08-20 | $0.78 | 0.00% | $0.78 | $0.76 | $0.76 | 48 |
| 2026-08-19 | $0.78 | +2.63% | $0.78 | $0.80 | $0.76 | 32.02K |
| 2026-08-18 | $0.76 | -2.56% | $0.78 | $0.80 | $0.76 | 1.51K |
| 2026-08-17 | $0.78 | 0.00% | $0.78 | $0.76 | $0.76 | 4.13K |
| 2026-08-14 | $0.78 | +2.63% | $0.78 | $0.80 | $0.76 | 125 |
| 2026-08-13 | $0.76 | -2.56% | $0.78 | $0.77 | $0.72 | 3.73K |
| 2026-08-12 | $0.78 | 0.00% | $0.78 | $0.78 | $0.78 | 0 |
| 2026-08-11 | $0.78 | 0.00% | $0.78 | $0.75 | $0.75 | 41 |
| 2026-08-10 | $0.78 | +2.63% | $0.78 | $0.76 | $0.76 | 5.84K |
| 2026-08-07 | $0.76 | -2.56% | $0.78 | $0.76 | $0.76 | 37.38K |
| 2026-08-06 | $0.78 | 0.00% | $0.78 | $0.80 | $0.74 | 22.13K |
| 2026-08-05 | $0.78 | -0.64% | $0.79 | $0.76 | $0.76 | 2.89K |
| 2026-08-04 | $0.79 | -1.26% | $0.80 | $0.81 | $0.76 | 844 |
| 2026-08-03 | $0.80 | 0.00% | $0.80 | $0.82 | $0.75 | 7.72K |
| 2026-07-31 | $0.80 | 0.00% | $0.80 | $0.80 | $0.80 | 0 |
| 2026-07-30 | $0.80 | +0.63% | $0.79 | $0.78 | $0.78 | 5.10K |
| 2026-07-29 | $0.79 | -1.25% | $0.80 | $0.82 | $0.77 | 2.81K |
| 2026-07-28 | $0.80 | 0.00% | $0.80 | $0.82 | $0.82 | 570 |
| 2026-07-27 | $0.80 | 0.00% | $0.80 | $0.83 | $0.78 | 31.87K |
| 2026-07-24 | $0.80 | 0.00% | $0.80 | $0.83 | $0.79 | 5.79K |
| 2026-07-23 | $0.80 | 0.00% | $0.80 | $0.82 | $0.78 | 53 |
| 2026-07-22 | $0.80 | 0.00% | $0.80 | $0.84 | $0.78 | 489 |
| 2026-07-21 | $0.80 | 0.00% | $0.80 | $0.82 | $0.59 | 970 |
| 2026-07-20 | $0.80 | 0.00% | $0.80 | $0.82 | $0.78 | 75 |
| 2026-07-17 | $0.80 | 0.00% | $0.80 | $0.80 | $0.80 | 12 |
| 2026-07-16 | $0.80 | 0.00% | $0.80 | $0.82 | $0.78 | 4.09K |
| 2026-07-15 | $0.80 | -2.44% | $0.80 | $0.82 | $0.78 | 12.32K |
| 2026-07-14 | $0.82 | +2.50% | $0.80 | $0.82 | $0.82 | 1.82K |
| 2026-07-13 | $0.80 | 0.00% | $0.80 | $0.80 | $0.80 | 0 |
| 2026-07-10 | $0.80 | 0.00% | $0.80 | $0.82 | $0.80 | 16.33K |
| 2026-07-09 | $0.80 | 0.00% | $0.80 | $0.80 | $0.79 | 121.45K |
| 2026-07-08 | $0.80 | 0.00% | $0.80 | $0.80 | $0.80 | 0 |
| 2026-07-07 | $0.80 | +1.91% | $0.80 | $0.81 | $0.79 | 5.87K |
| 2026-07-06 | $0.79 | 0.00% | $0.79 | $0.79 | $0.79 | 0 |
| 2026-07-03 | $0.79 | +0.64% | $0.79 | $0.80 | $0.80 | 4 |
| 2026-07-02 | $0.78 | -0.64% | $0.79 | $0.80 | $0.77 | 3.74K |
| 2026-07-01 | $0.79 | 0.00% | $0.79 | $0.79 | $0.79 | 0 |
| 2026-06-30 | $0.79 | 0.00% | $0.79 | $0.79 | $0.79 | 1.90K |
| 2026-06-29 | $0.79 | 0.00% | $0.79 | $0.80 | $0.77 | 15.26K |
| 2026-06-26 | $0.79 | 0.00% | $0.79 | $0.79 | $0.79 | 0 |
| 2026-06-25 | $0.79 | 0.00% | $0.79 | $0.80 | $0.77 | 150.29K |
| 2026-06-24 | $0.79 | 0.00% | $0.79 | $0.77 | $0.77 | 50 |
| 2026-06-23 | $0.79 | 0.00% | $0.79 | $0.80 | $0.77 | 6 |
| 2026-06-22 | $0.79 | +0.64% | $0.79 | $0.80 | $0.80 | 2 |
| 2026-06-19 | $0.78 | 0.00% | $0.78 | $0.79 | $0.77 | 10.36K |
| 2026-06-18 | $0.78 | 0.00% | $0.78 | $0.79 | $0.79 | 601 |
| 2026-06-17 | $0.78 | 0.00% | $0.78 | $0.78 | $0.78 | 0 |
| 2026-06-16 | $0.78 | -3.11% | $0.78 | $0.79 | $0.77 | 953 |
| 2026-06-15 | $0.81 | +3.21% | $0.78 | $0.81 | $0.77 | 21.03K |
| 2026-06-12 | $0.78 | 0.00% | $0.78 | $0.79 | $0.77 | 16.17K |
| 2026-06-11 | $0.78 | 0.00% | $0.78 | $0.78 | $0.78 | 2.31K |
| 2026-06-10 | $0.78 | 0.00% | $0.78 | $0.79 | $0.78 | 19.81K |
| 2026-06-09 | $0.78 | 0.00% | $0.78 | $0.78 | $0.78 | 0 |
| 2026-06-08 | $0.78 | 0.00% | $0.78 | $0.77 | $0.77 | 8 |
| 2026-06-05 | $0.78 | +1.30% | $0.78 | $0.77 | $0.77 | 4.99K |
| 2026-06-04 | $0.77 | -1.28% | $0.78 | $0.78 | $0.77 | 27.58K |
| 2026-06-03 | $0.78 | -0.64% | $0.79 | $0.79 | $0.78 | 35.03K |
| 2026-06-02 | $0.79 | 0.00% | $0.79 | $0.80 | $0.80 | 839 |
| 2026-06-01 | $0.79 | +1.29% | $0.77 | $0.80 | $0.77 | 12.73K |
| 2026-05-29 | $0.77 | +0.65% | $0.77 | $0.79 | $0.76 | 42.49K |
| 2026-05-28 | $0.77 | 0.00% | $0.77 | $0.78 | $0.76 | 2.65K |