Technologies New Energies PLC TNE
LSE · Birleşik Krallık · Finans
GBp 21,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-29 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 18,21 | GBp 18,21 | 205 |
| 2026-09-28 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-25 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 |
| 0 |
| 2026-09-24 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-23 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-22 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-21 | GBp 21,50 | +%9.900,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-18 | GBp 0,22 | -%99,00 | GBp 0,22 | GBp 0,22 | GBp 0,22 | 0 |
| 2026-09-17 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-16 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 24,45 | GBp 24,45 | 40 |
| 2026-09-15 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-14 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 24,50 | GBp 24,50 | 235 |
| 2026-09-11 | GBp 21,50 | %0,00 | GBp 21,50 | GBp 21,50 | GBp 21,50 | 0 |
| 2026-09-10 | GBp 21,50 | -%10,42 | GBp 24,00 | GBp 23,00 | GBp 23,00 | 7,50K |
| 2026-09-09 | GBp 24,00 | -%9,43 | GBp 26,50 | GBp 23,00 | GBp 23,00 | 10,00K |
| 2026-09-08 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-09-07 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 29,50 | GBp 23,42 | 108 |
| 2026-09-04 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-09-03 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-09-02 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-09-01 | GBp 26,50 | +%9.900,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-08-28 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-08-27 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-08-26 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-08-25 | GBp 0,26 | %0,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-08-24 | GBp 0,26 | -%99,00 | GBp 0,26 | GBp 0,26 | GBp 0,26 | 0 |
| 2026-08-21 | GBp 26,50 | %0,00 | GBp 26,50 | GBp 26,50 | GBp 26,50 | 0 |
| 2026-08-20 | GBp 26,50 | +%3,92 | GBp 25,50 | GBp 30,50 | GBp 30,50 | 32,59K |
| 2026-08-19 | GBp 25,50 | %0,00 | GBp 25,50 | GBp 25,50 | GBp 25,50 | 0 |
| 2026-08-18 | GBp 25,50 | %0,00 | GBp 25,50 | GBp 25,50 | GBp 25,50 | 0 |
| 2026-08-17 | GBp 25,50 | %0,00 | GBp 25,50 | GBp 25,50 | GBp 25,50 | 0 |
| 2026-08-14 | GBp 25,50 | %0,00 | GBp 25,50 | GBp 25,50 | GBp 25,50 | 0 |
| 2026-08-13 | GBp 25,50 | %0,00 | GBp 25,50 | GBp 25,50 | GBp 25,50 | 0 |
| 2026-08-12 | GBp 25,50 | %0,00 | GBp 25,50 | GBp 25,50 | GBp 25,50 | 0 |
| 2026-08-11 | GBp 25,50 | %0,00 | GBp 25,50 | GBp 27,70 | GBp 27,70 | 180 |
| 2026-08-10 | GBp 25,50 | +%2,00 | GBp 25,00 | GBp 27,50 | GBp 27,50 | 145 |
| 2026-08-07 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-08-06 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 27,50 | GBp 27,50 | 14 |
| 2026-08-05 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 27,50 | GBp 27,50 | 36 |
| 2026-08-04 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-08-03 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-31 | GBp 25,00 | +%9.900,00 | GBp 25,00 | GBp 27,50 | GBp 27,50 | 127 |
| 2026-07-30 | GBp 0,25 | -%99,00 | GBp 0,25 | GBp 0,25 | GBp 0,25 | 0 |
| 2026-07-29 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-28 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-27 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-24 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-23 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-22 | GBp 25,00 | +%9.900,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-21 | GBp 0,25 | %0,00 | GBp 0,25 | GBp 0,25 | GBp 0,25 | 0 |
| 2026-07-20 | GBp 0,25 | -%99,00 | GBp 0,25 | GBp 0,25 | GBp 0,25 | 0 |
| 2026-07-17 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 22,36 | GBp 22,36 | 557 |
| 2026-07-16 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-07-15 | GBp 25,00 | +%4,17 | GBp 24,00 | GBp 27,50 | GBp 27,50 | 477 |
| 2026-07-14 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-13 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 27,50 | GBp 27,50 | 1 |
| 2026-07-10 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-09 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-08 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-07 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-06 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 27,50 | GBp 27,50 | 36 |
| 2026-07-03 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-02 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-07-01 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-30 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-29 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 27,50 | GBp 27,50 | 557 |
| 2026-06-26 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-25 | GBp 24,00 | %0,00 | GBp 24,00 | GBp 24,00 | GBp 24,00 | 0 |
| 2026-06-24 | GBp 24,00 | -%4,00 | GBp 25,00 | GBp 28,90 | GBp 28,90 | 151 |
| 2026-06-23 | GBp 25,00 | %0,00 | GBp 25,00 | GBp 25,00 | GBp 25,00 | 0 |
| 2026-06-22 | GBp 25,00 | -%21,88 | GBp 32,00 | GBp 22,00 | GBp 22,00 | 49,73K |
| 2026-06-19 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 33,50 | GBp 33,50 | 75 |
| 2026-06-18 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-17 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-16 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-15 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-12 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-11 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-10 | GBp 32,00 | +%9.900,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-09 | GBp 0,32 | %0,00 | GBp 0,32 | GBp 0,32 | GBp 0,32 | 0 |
| 2026-06-08 | GBp 0,32 | -%99,00 | GBp 0,32 | GBp 0,32 | GBp 0,32 | 0 |
| 2026-06-05 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 33,90 | GBp 33,90 | 891 |
| 2026-06-04 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-03 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-02 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-06-01 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-05-29 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-05-28 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |
| 2026-05-27 | GBp 32,00 | %0,00 | GBp 32,00 | GBp 32,00 | GBp 32,00 | 0 |