Technologies New Energies PLC TNE
LSE · United Kingdom · Finance
GBp 21.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-29 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 18.21 | GBp 18.21 | 205 |
| 2026-09-28 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-25 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 |
| 0 |
| 2026-09-24 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-23 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-22 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-21 | GBp 21.50 | +9,900.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-18 | GBp 0.22 | -99.00% | GBp 0.22 | GBp 0.22 | GBp 0.22 | 0 |
| 2026-09-17 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-16 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 24.45 | GBp 24.45 | 40 |
| 2026-09-15 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-14 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 24.50 | GBp 24.50 | 235 |
| 2026-09-11 | GBp 21.50 | 0.00% | GBp 21.50 | GBp 21.50 | GBp 21.50 | 0 |
| 2026-09-10 | GBp 21.50 | -10.42% | GBp 24.00 | GBp 23.00 | GBp 23.00 | 7.50K |
| 2026-09-09 | GBp 24.00 | -9.43% | GBp 26.50 | GBp 23.00 | GBp 23.00 | 10.00K |
| 2026-09-08 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-09-07 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 29.50 | GBp 23.42 | 108 |
| 2026-09-04 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-09-03 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-09-02 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-09-01 | GBp 26.50 | +9,900.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-08-28 | GBp 0.26 | 0.00% | GBp 0.26 | GBp 0.26 | GBp 0.26 | 0 |
| 2026-08-27 | GBp 0.26 | 0.00% | GBp 0.26 | GBp 0.26 | GBp 0.26 | 0 |
| 2026-08-26 | GBp 0.26 | 0.00% | GBp 0.26 | GBp 0.26 | GBp 0.26 | 0 |
| 2026-08-25 | GBp 0.26 | 0.00% | GBp 0.26 | GBp 0.26 | GBp 0.26 | 0 |
| 2026-08-24 | GBp 0.26 | -99.00% | GBp 0.26 | GBp 0.26 | GBp 0.26 | 0 |
| 2026-08-21 | GBp 26.50 | 0.00% | GBp 26.50 | GBp 26.50 | GBp 26.50 | 0 |
| 2026-08-20 | GBp 26.50 | +3.92% | GBp 25.50 | GBp 30.50 | GBp 30.50 | 32.59K |
| 2026-08-19 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.50 | GBp 25.50 | 0 |
| 2026-08-18 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.50 | GBp 25.50 | 0 |
| 2026-08-17 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.50 | GBp 25.50 | 0 |
| 2026-08-14 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.50 | GBp 25.50 | 0 |
| 2026-08-13 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.50 | GBp 25.50 | 0 |
| 2026-08-12 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 25.50 | GBp 25.50 | 0 |
| 2026-08-11 | GBp 25.50 | 0.00% | GBp 25.50 | GBp 27.70 | GBp 27.70 | 180 |
| 2026-08-10 | GBp 25.50 | +2.00% | GBp 25.00 | GBp 27.50 | GBp 27.50 | 145 |
| 2026-08-07 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-08-06 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 27.50 | GBp 27.50 | 14 |
| 2026-08-05 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 27.50 | GBp 27.50 | 36 |
| 2026-08-04 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-08-03 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-31 | GBp 25.00 | +9,900.00% | GBp 25.00 | GBp 27.50 | GBp 27.50 | 127 |
| 2026-07-30 | GBp 0.25 | -99.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-07-29 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-28 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-27 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-24 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-23 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-22 | GBp 25.00 | +9,900.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-21 | GBp 0.25 | 0.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-07-20 | GBp 0.25 | -99.00% | GBp 0.25 | GBp 0.25 | GBp 0.25 | 0 |
| 2026-07-17 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 22.36 | GBp 22.36 | 557 |
| 2026-07-16 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-07-15 | GBp 25.00 | +4.17% | GBp 24.00 | GBp 27.50 | GBp 27.50 | 477 |
| 2026-07-14 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-07-13 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 27.50 | GBp 27.50 | 1 |
| 2026-07-10 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-07-09 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-07-08 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-07-07 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-07-06 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 27.50 | GBp 27.50 | 36 |
| 2026-07-03 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-07-02 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-07-01 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-06-30 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-06-29 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 27.50 | GBp 27.50 | 557 |
| 2026-06-26 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-06-25 | GBp 24.00 | 0.00% | GBp 24.00 | GBp 24.00 | GBp 24.00 | 0 |
| 2026-06-24 | GBp 24.00 | -4.00% | GBp 25.00 | GBp 28.90 | GBp 28.90 | 151 |
| 2026-06-23 | GBp 25.00 | 0.00% | GBp 25.00 | GBp 25.00 | GBp 25.00 | 0 |
| 2026-06-22 | GBp 25.00 | -21.88% | GBp 32.00 | GBp 22.00 | GBp 22.00 | 49.73K |
| 2026-06-19 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 33.50 | GBp 33.50 | 75 |
| 2026-06-18 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-17 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-16 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-15 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-12 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-11 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-10 | GBp 32.00 | +9,900.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-09 | GBp 0.32 | 0.00% | GBp 0.32 | GBp 0.32 | GBp 0.32 | 0 |
| 2026-06-08 | GBp 0.32 | -99.00% | GBp 0.32 | GBp 0.32 | GBp 0.32 | 0 |
| 2026-06-05 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 33.90 | GBp 33.90 | 891 |
| 2026-06-04 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-03 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-02 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-06-01 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-05-29 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-05-28 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |
| 2026-05-27 | GBp 32.00 | 0.00% | GBp 32.00 | GBp 32.00 | GBp 32.00 | 0 |