Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25,98 | +%3,92 | ₺25,18 | ₺26,36 | ₺25,12 | 1,45M |
| 2026-09-30 | ₺25,00 | -%0,32 | ₺25,14 | ₺25,62 | ₺24,68 | 1,22M |
| 2026-09-29 | ₺25,08 | -%3,61 | ₺25,98 | ₺26,02 | ₺24,30 | 2,36M |
| 2026-09-28 | ₺26,02 | -%9,97 | ₺28,86 | ₺28,86 | ₺26,02 | 3,48M |
| 2026-09-25 | ₺28,90 | +%5,32 | ₺28,00 | ₺29,08 | ₺27,10 | 2,85M |
| 2026-09-24 | ₺27,44 | -%4,12 | ₺28,66 | ₺28,76 | ₺27,30 | 2,25M |
| 2026-09-23 | ₺28,62 | -%0,69 | ₺28,98 | ₺29,42 | ₺28,38 | 2,31M |
| 2026-09-22 | ₺28,82 | %0,00 | ₺29,00 | ₺29,62 | ₺28,24 | 2,88M |
| 2026-09-21 | ₺28,82 | +%6,74 | ₺27,00 | ₺29,06 | ₺25,74 | 4,16M |
| 2026-09-18 | ₺27,00 | -%4,05 | ₺25,34 | ₺27,48 | ₺25,34 | 6,21M |
| 2026-09-17 | ₺28,14 | -%2,97 | ₺29,00 | ₺29,10 | ₺27,70 | 4,52M |
| 2026-09-16 | ₺29,00 | -%8,52 | ₺31,80 | ₺34,86 | ₺28,54 | 6,88M |
| 2026-09-15 | ₺31,70 | -%0,25 | ₺31,64 | ₺32,84 | ₺31,54 | 3,59M |
| 2026-09-14 | ₺31,78 | +%1,27 | ₺31,38 | ₺32,12 | ₺30,64 | 2,53M |
| 2026-09-11 | ₺31,38 | +%5,51 | ₺29,76 | ₺31,46 | ₺29,76 | 5,31M |
| 2026-09-10 | ₺29,74 | +%0,81 | ₺29,54 | ₺30,08 | ₺29,50 | 2,08M |
| 2026-09-09 | ₺29,50 | +%0,20 | ₺29,44 | ₺30,02 | ₺29,26 | 2,71M |
| 2026-09-08 | ₺29,44 | +%2,15 | ₺28,82 | ₺29,50 | ₺28,32 | 5,38M |
| 2026-09-07 | ₺28,82 | -%0,62 | ₺28,98 | ₺29,42 | ₺28,68 | 4,45M |
| 2026-09-04 | ₺29,00 | -%3,46 | ₺30,12 | ₺30,14 | ₺28,62 | 4,28M |
| 2026-09-03 | ₺30,04 | -%3,28 | ₺31,06 | ₺31,36 | ₺29,46 | 6,11M |
| 2026-09-02 | ₺31,06 | -%2,94 | ₺32,00 | ₺32,42 | ₺30,40 | 4,83M |
| 2026-09-01 | ₺32,00 | %0,00 | ₺31,58 | ₺32,50 | ₺31,10 | 3,92M |
| 2026-08-31 | ₺32,00 | %0,00 | ₺32,50 | ₺32,50 | ₺29,04 | 10,07M |
| 2026-08-28 | ₺32,00 | +%5,68 | ₺30,44 | ₺32,48 | ₺30,30 | 5,57M |
| 2026-08-27 | ₺30,28 | +%1,34 | ₺30,08 | ₺30,30 | ₺29,84 | 2,72M |
| 2026-08-26 | ₺29,88 | +%3,68 | ₺28,82 | ₺29,92 | ₺28,42 | 6,44M |
| 2026-08-25 | ₺28,82 | -%0,83 | ₺29,12 | ₺29,50 | ₺28,80 | 5,26M |
| 2026-08-24 | ₺29,06 | +%0,21 | ₺29,02 | ₺29,84 | ₺28,58 | 3,46M |
| 2026-08-21 | ₺29,00 | -%2,88 | ₺29,86 | ₺29,86 | ₺28,76 | 2,74M |
| 2026-08-20 | ₺29,86 | +%7,33 | ₺27,90 | ₺29,86 | ₺27,74 | 4,57M |
| 2026-08-19 | ₺27,82 | +%2,58 | ₺25,70 | ₺27,98 | ₺25,70 | 4,07M |
| 2026-08-18 | ₺27,12 | -%1,24 | ₺27,50 | ₺28,28 | ₺27,00 | 5,14M |
| 2026-08-17 | ₺27,46 | -%1,79 | ₺28,10 | ₺28,12 | ₺27,46 | 1,47M |
| 2026-08-14 | ₺27,96 | -%0,14 | ₺28,00 | ₺28,30 | ₺27,34 | 5,65M |
| 2026-08-13 | ₺28,00 | +%1,23 | ₺27,82 | ₺28,46 | ₺27,46 | 2,52M |
| 2026-08-12 | ₺27,66 | -%3,02 | ₺28,20 | ₺28,40 | ₺27,38 | 3,15M |
| 2026-08-11 | ₺28,52 | -%2,99 | ₺29,40 | ₺29,44 | ₺28,20 | 4,16M |
| 2026-08-10 | ₺29,40 | -%0,07 | ₺29,46 | ₺29,74 | ₺29,16 | 1,97M |
| 2026-08-07 | ₺29,42 | +%0,41 | ₺29,30 | ₺29,92 | ₺29,20 | 2,05M |
| 2026-08-06 | ₺29,30 | -%2,33 | ₺30,00 | ₺30,08 | ₺29,28 | 1,99M |
| 2026-08-05 | ₺30,00 | +%1,08 | ₺29,80 | ₺30,50 | ₺29,10 | 3,48M |
| 2026-08-04 | ₺29,68 | +%3,70 | ₺28,50 | ₺29,72 | ₺28,50 | 4,02M |
| 2026-08-03 | ₺28,62 | +%1,06 | ₺28,38 | ₺28,98 | ₺27,80 | 4,16M |
| 2026-07-31 | ₺28,32 | +%2,98 | ₺28,16 | ₺28,32 | ₺27,08 | 5,11M |
| 2026-07-30 | ₺27,50 | +%0,88 | ₺27,26 | ₺28,12 | ₺26,70 | 5,29M |
| 2026-07-29 | ₺27,26 | +%2,25 | ₺26,30 | ₺27,26 | ₺26,30 | 4,45M |
| 2026-07-28 | ₺26,66 | +%4,55 | ₺25,68 | ₺26,90 | ₺24,48 | 8,22M |
| 2026-07-27 | ₺25,50 | +%1,92 | ₺25,60 | ₺25,80 | ₺25,04 | 2,45M |
| 2026-07-24 | ₺25,02 | +%0,16 | ₺25,00 | ₺25,24 | ₺24,66 | 1,32M |
| 2026-07-23 | ₺24,98 | +%1,54 | ₺24,60 | ₺25,00 | ₺24,50 | 1,52M |
| 2026-07-22 | ₺24,60 | -%0,49 | ₺24,72 | ₺25,02 | ₺24,40 | 1,63M |
| 2026-07-21 | ₺24,72 | +%2,23 | ₺24,30 | ₺24,98 | ₺24,30 | 2,96M |
| 2026-07-20 | ₺24,18 | +%4,22 | ₺23,34 | ₺24,82 | ₺23,32 | 3,78M |
| 2026-07-17 | ₺23,20 | -%2,03 | ₺23,66 | ₺23,74 | ₺23,00 | 876,19K |
| 2026-07-16 | ₺23,68 | +%1,54 | ₺23,38 | ₺23,88 | ₺23,38 | 804,86K |
| 2026-07-14 | ₺23,32 | +%3,28 | ₺22,64 | ₺24,02 | ₺22,58 | 1,90M |
| 2026-07-13 | ₺22,58 | -%3,01 | ₺23,84 | ₺23,84 | ₺22,52 | 1,85M |
| 2026-07-10 | ₺23,28 | %0,00 | ₺22,90 | ₺23,64 | ₺22,90 | 1,02M |
| 2026-07-09 | ₺23,28 | -%0,26 | ₺23,40 | ₺23,50 | ₺23,18 | 697,64K |
| 2026-07-08 | ₺23,34 | -%3,47 | ₺24,18 | ₺24,20 | ₺23,34 | 1,55M |
| 2026-07-07 | ₺24,18 | -%0,74 | ₺24,12 | ₺24,40 | ₺24,00 | 1,19M |
| 2026-07-06 | ₺24,36 | +%0,25 | ₺24,32 | ₺24,76 | ₺23,88 | 3,62M |
| 2026-07-03 | ₺24,30 | -%2,41 | ₺24,98 | ₺25,12 | ₺24,30 | 1,34M |
| 2026-07-02 | ₺24,90 | +%0,40 | ₺25,26 | ₺25,26 | ₺24,84 | 1,07M |
| 2026-07-01 | ₺24,80 | -%1,20 | ₺25,18 | ₺25,42 | ₺24,60 | 1,89M |
| 2026-06-30 | ₺25,10 | -%2,64 | ₺26,00 | ₺26,00 | ₺24,90 | 2,92M |
| 2026-06-29 | ₺25,78 | -%1,07 | ₺26,06 | ₺26,40 | ₺25,76 | 1,95M |
| 2026-06-26 | ₺26,06 | +%0,54 | ₺26,00 | ₺26,36 | ₺25,70 | 2,95M |
| 2026-06-25 | ₺25,92 | -%2,99 | ₺26,80 | ₺26,96 | ₺25,92 | 2,19M |
| 2026-06-24 | ₺26,72 | -%3,61 | ₺27,90 | ₺27,90 | ₺26,50 | 6,85M |
| 2026-06-23 | ₺27,72 | +%2,29 | ₺27,24 | ₺28,16 | ₺27,04 | 3,39M |
| 2026-06-22 | ₺27,10 | +%3,75 | ₺26,12 | ₺27,40 | ₺26,04 | 3,29M |
| 2026-06-19 | ₺26,12 | +%3,24 | ₺25,00 | ₺26,12 | ₺24,98 | 1,56M |
| 2026-06-18 | ₺25,30 | +%1,77 | ₺24,86 | ₺25,44 | ₺24,86 | 1,13M |
| 2026-06-17 | ₺24,86 | -%1,89 | ₺25,32 | ₺25,44 | ₺24,72 | 1,07M |
| 2026-06-16 | ₺25,34 | -%1,02 | ₺25,60 | ₺25,80 | ₺25,06 | 1,70M |
| 2026-06-15 | ₺25,60 | +%6,40 | ₺24,94 | ₺25,60 | ₺24,54 | 2,67M |
| 2026-06-12 | ₺24,06 | +%1,01 | ₺24,22 | ₺24,52 | ₺23,76 | 2,00M |
| 2026-06-11 | ₺23,82 | -%1,81 | ₺24,26 | ₺25,06 | ₺23,74 | 2,48M |
| 2026-06-10 | ₺24,26 | -%0,25 | ₺24,50 | ₺24,64 | ₺24,16 | 1,49M |
| 2026-06-09 | ₺24,32 | -%2,49 | ₺25,20 | ₺25,20 | ₺24,04 | 1,76M |
| 2026-06-08 | ₺24,94 | +%0,40 | ₺24,60 | ₺25,98 | ₺24,54 | 3,37M |
| 2026-06-05 | ₺24,84 | -%1,27 | ₺25,26 | ₺25,26 | ₺24,46 | 1,32M |
| 2026-06-04 | ₺25,16 | -%0,63 | ₺25,40 | ₺25,66 | ₺24,56 | 2,45M |
| 2026-06-03 | ₺25,32 | -%2,91 | ₺26,08 | ₺26,08 | ₺25,26 | 1,89M |
| 2026-06-02 | ₺26,08 | +%1,16 | ₺25,94 | ₺26,46 | ₺25,68 | 2,55M |
| 2026-06-01 | ₺25,78 | +%2,14 | ₺25,52 | ₺26,34 | ₺25,48 | 3,00M |
| 2026-05-29 | ₺25,24 | %0,00 | ₺25,24 | ₺25,24 | ₺25,24 | 0 |
| 2026-05-28 | ₺25,24 | %0,00 | ₺25,24 | ₺25,24 | ₺25,24 | 0 |