Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺25.98 | +3.92% | ₺25.18 | ₺26.36 | ₺25.12 | 1.45M |
| 2026-09-30 | ₺25.00 | -0.32% | ₺25.14 | ₺25.62 | ₺24.68 | 1.22M |
| 2026-09-29 | ₺25.08 | -3.61% | ₺25.98 | ₺26.02 | ₺24.30 | 2.36M |
| 2026-09-28 | ₺26.02 | -9.97% | ₺28.86 | ₺28.86 | ₺26.02 | 3.48M |
| 2026-09-25 | ₺28.90 | +5.32% | ₺28.00 | ₺29.08 | ₺27.10 | 2.85M |
| 2026-09-24 | ₺27.44 | -4.12% | ₺28.66 | ₺28.76 | ₺27.30 | 2.25M |
| 2026-09-23 | ₺28.62 | -0.69% | ₺28.98 | ₺29.42 | ₺28.38 | 2.31M |
| 2026-09-22 | ₺28.82 | 0.00% | ₺29.00 | ₺29.62 | ₺28.24 | 2.88M |
| 2026-09-21 | ₺28.82 | +6.74% | ₺27.00 | ₺29.06 | ₺25.74 | 4.16M |
| 2026-09-18 | ₺27.00 | -4.05% | ₺25.34 | ₺27.48 | ₺25.34 | 6.21M |
| 2026-09-17 | ₺28.14 | -2.97% | ₺29.00 | ₺29.10 | ₺27.70 | 4.52M |
| 2026-09-16 | ₺29.00 | -8.52% | ₺31.80 | ₺34.86 | ₺28.54 | 6.88M |
| 2026-09-15 | ₺31.70 | -0.25% | ₺31.64 | ₺32.84 | ₺31.54 | 3.59M |
| 2026-09-14 | ₺31.78 | +1.27% | ₺31.38 | ₺32.12 | ₺30.64 | 2.53M |
| 2026-09-11 | ₺31.38 | +5.51% | ₺29.76 | ₺31.46 | ₺29.76 | 5.31M |
| 2026-09-10 | ₺29.74 | +0.81% | ₺29.54 | ₺30.08 | ₺29.50 | 2.08M |
| 2026-09-09 | ₺29.50 | +0.20% | ₺29.44 | ₺30.02 | ₺29.26 | 2.71M |
| 2026-09-08 | ₺29.44 | +2.15% | ₺28.82 | ₺29.50 | ₺28.32 | 5.38M |
| 2026-09-07 | ₺28.82 | -0.62% | ₺28.98 | ₺29.42 | ₺28.68 | 4.45M |
| 2026-09-04 | ₺29.00 | -3.46% | ₺30.12 | ₺30.14 | ₺28.62 | 4.28M |
| 2026-09-03 | ₺30.04 | -3.28% | ₺31.06 | ₺31.36 | ₺29.46 | 6.11M |
| 2026-09-02 | ₺31.06 | -2.94% | ₺32.00 | ₺32.42 | ₺30.40 | 4.83M |
| 2026-09-01 | ₺32.00 | 0.00% | ₺31.58 | ₺32.50 | ₺31.10 | 3.92M |
| 2026-08-31 | ₺32.00 | 0.00% | ₺32.50 | ₺32.50 | ₺29.04 | 10.07M |
| 2026-08-28 | ₺32.00 | +5.68% | ₺30.44 | ₺32.48 | ₺30.30 | 5.57M |
| 2026-08-27 | ₺30.28 | +1.34% | ₺30.08 | ₺30.30 | ₺29.84 | 2.72M |
| 2026-08-26 | ₺29.88 | +3.68% | ₺28.82 | ₺29.92 | ₺28.42 | 6.44M |
| 2026-08-25 | ₺28.82 | -0.83% | ₺29.12 | ₺29.50 | ₺28.80 | 5.26M |
| 2026-08-24 | ₺29.06 | +0.21% | ₺29.02 | ₺29.84 | ₺28.58 | 3.46M |
| 2026-08-21 | ₺29.00 | -2.88% | ₺29.86 | ₺29.86 | ₺28.76 | 2.74M |
| 2026-08-20 | ₺29.86 | +7.33% | ₺27.90 | ₺29.86 | ₺27.74 | 4.57M |
| 2026-08-19 | ₺27.82 | +2.58% | ₺25.70 | ₺27.98 | ₺25.70 | 4.07M |
| 2026-08-18 | ₺27.12 | -1.24% | ₺27.50 | ₺28.28 | ₺27.00 | 5.14M |
| 2026-08-17 | ₺27.46 | -1.79% | ₺28.10 | ₺28.12 | ₺27.46 | 1.47M |
| 2026-08-14 | ₺27.96 | -0.14% | ₺28.00 | ₺28.30 | ₺27.34 | 5.65M |
| 2026-08-13 | ₺28.00 | +1.23% | ₺27.82 | ₺28.46 | ₺27.46 | 2.52M |
| 2026-08-12 | ₺27.66 | -3.02% | ₺28.20 | ₺28.40 | ₺27.38 | 3.15M |
| 2026-08-11 | ₺28.52 | -2.99% | ₺29.40 | ₺29.44 | ₺28.20 | 4.16M |
| 2026-08-10 | ₺29.40 | -0.07% | ₺29.46 | ₺29.74 | ₺29.16 | 1.97M |
| 2026-08-07 | ₺29.42 | +0.41% | ₺29.30 | ₺29.92 | ₺29.20 | 2.05M |
| 2026-08-06 | ₺29.30 | -2.33% | ₺30.00 | ₺30.08 | ₺29.28 | 1.99M |
| 2026-08-05 | ₺30.00 | +1.08% | ₺29.80 | ₺30.50 | ₺29.10 | 3.48M |
| 2026-08-04 | ₺29.68 | +3.70% | ₺28.50 | ₺29.72 | ₺28.50 | 4.02M |
| 2026-08-03 | ₺28.62 | +1.06% | ₺28.38 | ₺28.98 | ₺27.80 | 4.16M |
| 2026-07-31 | ₺28.32 | +2.98% | ₺28.16 | ₺28.32 | ₺27.08 | 5.11M |
| 2026-07-30 | ₺27.50 | +0.88% | ₺27.26 | ₺28.12 | ₺26.70 | 5.29M |
| 2026-07-29 | ₺27.26 | +2.25% | ₺26.30 | ₺27.26 | ₺26.30 | 4.45M |
| 2026-07-28 | ₺26.66 | +4.55% | ₺25.68 | ₺26.90 | ₺24.48 | 8.22M |
| 2026-07-27 | ₺25.50 | +1.92% | ₺25.60 | ₺25.80 | ₺25.04 | 2.45M |
| 2026-07-24 | ₺25.02 | +0.16% | ₺25.00 | ₺25.24 | ₺24.66 | 1.32M |
| 2026-07-23 | ₺24.98 | +1.54% | ₺24.60 | ₺25.00 | ₺24.50 | 1.52M |
| 2026-07-22 | ₺24.60 | -0.49% | ₺24.72 | ₺25.02 | ₺24.40 | 1.63M |
| 2026-07-21 | ₺24.72 | +2.23% | ₺24.30 | ₺24.98 | ₺24.30 | 2.96M |
| 2026-07-20 | ₺24.18 | +4.22% | ₺23.34 | ₺24.82 | ₺23.32 | 3.78M |
| 2026-07-17 | ₺23.20 | -2.03% | ₺23.66 | ₺23.74 | ₺23.00 | 876.19K |
| 2026-07-16 | ₺23.68 | +1.54% | ₺23.38 | ₺23.88 | ₺23.38 | 804.86K |
| 2026-07-14 | ₺23.32 | +3.28% | ₺22.64 | ₺24.02 | ₺22.58 | 1.90M |
| 2026-07-13 | ₺22.58 | -3.01% | ₺23.84 | ₺23.84 | ₺22.52 | 1.85M |
| 2026-07-10 | ₺23.28 | 0.00% | ₺22.90 | ₺23.64 | ₺22.90 | 1.02M |
| 2026-07-09 | ₺23.28 | -0.26% | ₺23.40 | ₺23.50 | ₺23.18 | 697.64K |
| 2026-07-08 | ₺23.34 | -3.47% | ₺24.18 | ₺24.20 | ₺23.34 | 1.55M |
| 2026-07-07 | ₺24.18 | -0.74% | ₺24.12 | ₺24.40 | ₺24.00 | 1.19M |
| 2026-07-06 | ₺24.36 | +0.25% | ₺24.32 | ₺24.76 | ₺23.88 | 3.62M |
| 2026-07-03 | ₺24.30 | -2.41% | ₺24.98 | ₺25.12 | ₺24.30 | 1.34M |
| 2026-07-02 | ₺24.90 | +0.40% | ₺25.26 | ₺25.26 | ₺24.84 | 1.07M |
| 2026-07-01 | ₺24.80 | -1.20% | ₺25.18 | ₺25.42 | ₺24.60 | 1.89M |
| 2026-06-30 | ₺25.10 | -2.64% | ₺26.00 | ₺26.00 | ₺24.90 | 2.92M |
| 2026-06-29 | ₺25.78 | -1.07% | ₺26.06 | ₺26.40 | ₺25.76 | 1.95M |
| 2026-06-26 | ₺26.06 | +0.54% | ₺26.00 | ₺26.36 | ₺25.70 | 2.95M |
| 2026-06-25 | ₺25.92 | -2.99% | ₺26.80 | ₺26.96 | ₺25.92 | 2.19M |
| 2026-06-24 | ₺26.72 | -3.61% | ₺27.90 | ₺27.90 | ₺26.50 | 6.85M |
| 2026-06-23 | ₺27.72 | +2.29% | ₺27.24 | ₺28.16 | ₺27.04 | 3.39M |
| 2026-06-22 | ₺27.10 | +3.75% | ₺26.12 | ₺27.40 | ₺26.04 | 3.29M |
| 2026-06-19 | ₺26.12 | +3.24% | ₺25.00 | ₺26.12 | ₺24.98 | 1.56M |
| 2026-06-18 | ₺25.30 | +1.77% | ₺24.86 | ₺25.44 | ₺24.86 | 1.13M |
| 2026-06-17 | ₺24.86 | -1.89% | ₺25.32 | ₺25.44 | ₺24.72 | 1.07M |
| 2026-06-16 | ₺25.34 | -1.02% | ₺25.60 | ₺25.80 | ₺25.06 | 1.70M |
| 2026-06-15 | ₺25.60 | +6.40% | ₺24.94 | ₺25.60 | ₺24.54 | 2.67M |
| 2026-06-12 | ₺24.06 | +1.01% | ₺24.22 | ₺24.52 | ₺23.76 | 2.00M |
| 2026-06-11 | ₺23.82 | -1.81% | ₺24.26 | ₺25.06 | ₺23.74 | 2.48M |
| 2026-06-10 | ₺24.26 | -0.25% | ₺24.50 | ₺24.64 | ₺24.16 | 1.49M |
| 2026-06-09 | ₺24.32 | -2.49% | ₺25.20 | ₺25.20 | ₺24.04 | 1.76M |
| 2026-06-08 | ₺24.94 | +0.40% | ₺24.60 | ₺25.98 | ₺24.54 | 3.37M |
| 2026-06-05 | ₺24.84 | -1.27% | ₺25.26 | ₺25.26 | ₺24.46 | 1.32M |
| 2026-06-04 | ₺25.16 | -0.63% | ₺25.40 | ₺25.66 | ₺24.56 | 2.45M |
| 2026-06-03 | ₺25.32 | -2.91% | ₺26.08 | ₺26.08 | ₺25.26 | 1.89M |
| 2026-06-02 | ₺26.08 | +1.16% | ₺25.94 | ₺26.46 | ₺25.68 | 2.55M |
| 2026-06-01 | ₺25.78 | +2.14% | ₺25.52 | ₺26.34 | ₺25.48 | 3.00M |
| 2026-05-29 | ₺25.24 | 0.00% | ₺25.24 | ₺25.24 | ₺25.24 | 0 |
| 2026-05-28 | ₺25.24 | 0.00% | ₺25.24 | ₺25.24 | ₺25.24 | 0 |