Tourmaline Oil Corp. TOU
TSX · Kanada · Enerji Mineralleri
CAD 60,66-0,24 (-%0,39)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 60,66 | -%0,39 | CAD 60,32 | CAD 61,25 | CAD 60,09 | 1,80M |
| 2026-09-30 | CAD 60,90 | +%1,82 | CAD 60,03 | CAD 61,58 | CAD 60,03 | 2,04M |
| 2026-09-29 | CAD 59,81 | -%1,89 | CAD 60,20 | CAD 60,92 | CAD 59,75 | 1,87M |
| 2026-09-28 | CAD 60,96 | -%0,68 | CAD 62,03 | CAD 62,16 | CAD 60,91 | 4,03M |
| 2026-09-25 | CAD 61,38 | -%0,07 | CAD 61,00 | CAD 61,60 | CAD 60,86 | 2,08M |
| 2026-09-24 | CAD 61,42 | +%0,43 | CAD 61,94 | CAD 61,94 | CAD 61,02 | 2,30M |
| 2026-09-23 | CAD 61,16 | +%2,09 | CAD 60,50 | CAD 61,99 | CAD 60,30 | 2,73M |
| 2026-09-22 | CAD 59,91 | +%0,13 | CAD 59,24 | CAD 60,48 | CAD 59,02 | 3,98M |
| 2026-09-21 | CAD 59,83 | -%1,68 | CAD 60,10 | CAD 60,62 | CAD 59,69 | 6,26M |
| 2026-09-18 | CAD 60,85 | -%0,11 | CAD 61,50 | CAD 61,62 | CAD 60,55 | 3,28M |
| 2026-09-17 | CAD 60,92 | +%0,59 | CAD 60,23 | CAD 61,29 | CAD 60,10 | 1,37M |
| 2026-09-16 | CAD 60,56 | -%4,96 | CAD 63,32 | CAD 63,50 | CAD 60,36 | 1,97M |
| 2026-09-15 | CAD 63,72 | +%2,21 | CAD 62,19 | CAD 64,53 | CAD 62,09 | 1,92M |
| 2026-09-14 | CAD 62,34 | +%1,58 | CAD 64,00 | CAD 64,00 | CAD 62,17 | 6,10M |
| 2026-09-11 | CAD 61,37 | -%1,57 | CAD 62,19 | CAD 62,30 | CAD 60,89 | 4,01M |
| 2026-09-10 | CAD 62,35 | -%0,05 | CAD 62,93 | CAD 63,10 | CAD 61,62 | 1,85M |
| 2026-09-09 | CAD 62,38 | -%1,02 | CAD 63,39 | CAD 63,44 | CAD 62,06 | 4,01M |
| 2026-09-08 | CAD 63,02 | +%0,37 | CAD 63,30 | CAD 63,88 | CAD 62,78 | 1,91M |
| 2026-09-04 | CAD 62,79 | -%0,79 | CAD 63,04 | CAD 63,38 | CAD 62,36 | 1,19M |
| 2026-09-03 | CAD 63,29 | -%0,22 | CAD 63,40 | CAD 64,16 | CAD 63,06 | 1,92M |
| 2026-09-02 | CAD 63,43 | -%1,25 | CAD 64,07 | CAD 64,49 | CAD 63,40 | 1,57M |
| 2026-09-01 | CAD 64,23 | +%1,73 | CAD 63,65 | CAD 64,33 | CAD 63,47 | 2,01M |
| 2026-08-31 | CAD 63,14 | +%1,02 | CAD 63,49 | CAD 63,60 | CAD 62,51 | 1,98M |
| 2026-08-28 | CAD 62,50 | -%0,10 | CAD 62,48 | CAD 62,75 | CAD 61,87 | 1,59M |
| 2026-08-27 | CAD 62,56 | +%0,50 | CAD 62,27 | CAD 62,78 | CAD 61,70 | 2,28M |
| 2026-08-26 | CAD 62,25 | +%1,04 | CAD 61,25 | CAD 63,00 | CAD 61,10 | 1,41M |
| 2026-08-25 | CAD 61,61 | -%0,88 | CAD 61,34 | CAD 62,06 | CAD 61,34 | 1,52M |
| 2026-08-24 | CAD 62,16 | -%0,19 | CAD 62,05 | CAD 62,35 | CAD 61,27 | 1,53M |
| 2026-08-21 | CAD 62,28 | +%0,16 | CAD 62,17 | CAD 62,35 | CAD 61,62 | 1,55M |
| 2026-08-20 | CAD 62,18 | +%1,49 | CAD 61,75 | CAD 62,35 | CAD 61,50 | 1,38M |
| 2026-08-19 | CAD 61,27 | +%0,91 | CAD 60,75 | CAD 61,72 | CAD 60,58 | 2,41M |
| 2026-08-18 | CAD 60,72 | +%1,05 | CAD 60,41 | CAD 61,14 | CAD 60,38 | 2,03M |
| 2026-08-17 | CAD 60,09 | +%0,97 | CAD 59,63 | CAD 60,15 | CAD 59,51 | 2,17M |
| 2026-08-14 | CAD 59,51 | +%0,07 | CAD 59,58 | CAD 59,89 | CAD 59,41 | 1,48M |
| 2026-08-13 | CAD 59,47 | -%0,05 | CAD 59,14 | CAD 59,70 | CAD 59,08 | 1,46M |
| 2026-08-12 | CAD 59,50 | -%0,72 | CAD 59,86 | CAD 60,03 | CAD 59,49 | 1,71M |
| 2026-08-11 | CAD 59,93 | -%0,37 | CAD 60,00 | CAD 60,74 | CAD 59,91 | 1,92M |
| 2026-08-10 | CAD 60,15 | +%1,69 | CAD 59,60 | CAD 60,34 | CAD 59,52 | 1,69M |
| 2026-08-07 | CAD 59,15 | -%0,69 | CAD 59,36 | CAD 59,59 | CAD 59,01 | 1,49M |
| 2026-08-06 | CAD 59,56 | +%0,71 | CAD 59,87 | CAD 60,12 | CAD 59,45 | 2,23M |
| 2026-08-05 | CAD 59,14 | -%2,84 | CAD 61,04 | CAD 61,04 | CAD 59,08 | 1,79M |
| 2026-08-04 | CAD 60,87 | -%1,68 | CAD 60,80 | CAD 61,16 | CAD 59,81 | 2,83M |
| 2026-07-31 | CAD 61,91 | -%0,63 | CAD 62,39 | CAD 62,69 | CAD 61,45 | 2,20M |
| 2026-07-30 | CAD 62,30 | -%3,35 | CAD 63,00 | CAD 63,91 | CAD 61,65 | 2,23M |
| 2026-07-29 | CAD 64,46 | +%2,38 | CAD 64,32 | CAD 64,66 | CAD 63,92 | 2,01M |
| 2026-07-28 | CAD 62,96 | -%0,96 | CAD 63,43 | CAD 63,99 | CAD 62,55 | 1,31M |
| 2026-07-27 | CAD 63,57 | -%2,44 | CAD 63,85 | CAD 64,85 | CAD 63,35 | 2,35M |
| 2026-07-24 | CAD 65,16 | +%0,42 | CAD 64,73 | CAD 65,72 | CAD 64,51 | 1,01M |
| 2026-07-23 | CAD 64,89 | +%0,17 | CAD 65,50 | CAD 66,17 | CAD 64,72 | 1,84M |
| 2026-07-22 | CAD 64,78 | +%1,76 | CAD 64,23 | CAD 64,85 | CAD 64,13 | 1,53M |
| 2026-07-21 | CAD 63,66 | +%1,89 | CAD 62,85 | CAD 63,73 | CAD 62,69 | 2,10M |
| 2026-07-20 | CAD 62,48 | -%0,02 | CAD 62,23 | CAD 62,81 | CAD 62,00 | 1,03M |
| 2026-07-17 | CAD 62,49 | +%0,16 | CAD 63,00 | CAD 63,37 | CAD 61,47 | 1,49M |
| 2026-07-16 | CAD 62,39 | +%1,48 | CAD 61,78 | CAD 62,42 | CAD 61,62 | 2,45M |
| 2026-07-15 | CAD 61,48 | +%0,51 | CAD 61,18 | CAD 61,69 | CAD 60,86 | 2,93M |
| 2026-07-14 | CAD 61,17 | -%0,29 | CAD 61,59 | CAD 61,93 | CAD 60,30 | 1,25M |
| 2026-07-13 | CAD 61,35 | +%2,75 | CAD 60,36 | CAD 61,66 | CAD 60,22 | 4,06M |
| 2026-07-10 | CAD 59,71 | -%2,59 | CAD 61,41 | CAD 61,79 | CAD 59,57 | 2,21M |
| 2026-07-09 | CAD 61,30 | -%1,40 | CAD 61,77 | CAD 62,42 | CAD 61,13 | 3,12M |
| 2026-07-08 | CAD 62,17 | +%3,14 | CAD 61,31 | CAD 62,41 | CAD 60,77 | 1,94M |
| 2026-07-07 | CAD 60,28 | +%2,17 | CAD 59,04 | CAD 60,32 | CAD 59,04 | 2,24M |
| 2026-07-06 | CAD 59,00 | -%1,39 | CAD 59,70 | CAD 59,79 | CAD 58,90 | 2,21M |
| 2026-07-03 | CAD 59,83 | +%0,20 | CAD 59,79 | CAD 60,14 | CAD 59,77 | 472,70K |
| 2026-07-02 | CAD 59,71 | +%0,69 | CAD 58,91 | CAD 60,01 | CAD 58,62 | 1,83M |
| 2026-06-30 | CAD 59,30 | +%0,15 | CAD 59,16 | CAD 59,86 | CAD 58,97 | 2,09M |
| 2026-06-29 | CAD 59,21 | -%1,58 | CAD 60,25 | CAD 60,42 | CAD 59,13 | 2,62M |
| 2026-06-26 | CAD 60,16 | +%0,23 | CAD 59,75 | CAD 60,88 | CAD 59,51 | 3,11M |
| 2026-06-25 | CAD 60,02 | +%0,27 | CAD 59,46 | CAD 60,25 | CAD 59,25 | 1,69M |
| 2026-06-24 | CAD 59,86 | -%1,12 | CAD 59,82 | CAD 59,92 | CAD 58,97 | 3,46M |
| 2026-06-23 | CAD 60,54 | -%0,82 | CAD 61,10 | CAD 61,25 | CAD 60,16 | 3,08M |
| 2026-06-22 | CAD 61,04 | +%0,58 | CAD 59,75 | CAD 61,15 | CAD 59,75 | 5,97M |
| 2026-06-19 | CAD 60,69 | +%0,88 | CAD 60,07 | CAD 60,86 | CAD 60,07 | 4,35M |
| 2026-06-18 | CAD 60,16 | -%0,56 | CAD 59,81 | CAD 60,33 | CAD 58,72 | 4,90M |
| 2026-06-17 | CAD 60,50 | -%0,48 | CAD 60,51 | CAD 60,87 | CAD 60,00 | 4,69M |
| 2026-06-16 | CAD 60,79 | -%0,77 | CAD 60,24 | CAD 61,41 | CAD 60,11 | 7,26M |
| 2026-06-15 | CAD 61,26 | -%3,07 | CAD 60,70 | CAD 61,86 | CAD 60,19 | 5,74M |
| 2026-06-12 | CAD 63,20 | +%0,03 | CAD 62,57 | CAD 63,90 | CAD 62,50 | 3,73M |
| 2026-06-11 | CAD 63,18 | -%1,42 | CAD 64,63 | CAD 65,19 | CAD 62,42 | 5,27M |
| 2026-06-10 | CAD 64,09 | +%1,68 | CAD 63,60 | CAD 64,43 | CAD 63,10 | 5,98M |
| 2026-06-09 | CAD 63,03 | -%1,81 | CAD 64,00 | CAD 64,22 | CAD 62,18 | 4,98M |
| 2026-06-08 | CAD 64,19 | +%0,72 | CAD 63,93 | CAD 65,06 | CAD 63,61 | 4,53M |
| 2026-06-05 | CAD 63,73 | -%2,58 | CAD 65,34 | CAD 65,40 | CAD 63,38 | 3,39M |
| 2026-06-04 | CAD 65,42 | -%0,18 | CAD 65,35 | CAD 66,25 | CAD 65,00 | 1,16M |
| 2026-06-03 | CAD 65,54 | +%1,55 | CAD 64,93 | CAD 66,20 | CAD 64,85 | 1,73M |
| 2026-06-02 | CAD 64,54 | +%0,26 | CAD 64,28 | CAD 65,07 | CAD 64,25 | 2,11M |
| 2026-06-01 | CAD 64,37 | +%2,14 | CAD 63,51 | CAD 64,68 | CAD 63,51 | 1,20M |
| 2026-05-29 | CAD 63,02 | -%1,68 | CAD 64,00 | CAD 64,18 | CAD 62,92 | 6,92M |
| 2026-05-28 | CAD 64,10 | +%0,47 | CAD 64,25 | CAD 64,56 | CAD 63,44 | 1,31M |
| 2026-05-27 | CAD 63,80 | -%1,45 | CAD 64,14 | CAD 64,48 | CAD 63,70 | 2,36M |
| 2026-05-26 | CAD 64,74 | -%0,80 | CAD 65,71 | CAD 65,78 | CAD 64,08 | 2,50M |