Tourmaline Oil Corp. TOU
TSX · Canada · Energy Minerals
CAD 60.66-0.24 (-0.39%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 60.66 | -0.39% | CAD 60.32 | CAD 61.25 | CAD 60.09 | 1.80M |
| 2026-09-30 | CAD 60.90 | +1.82% | CAD 60.03 | CAD 61.58 | CAD 60.03 | 2.04M |
| 2026-09-29 | CAD 59.81 | -1.89% | CAD 60.20 | CAD 60.92 | CAD 59.75 | 1.87M |
| 2026-09-28 | CAD 60.96 | -0.68% | CAD 62.03 | CAD 62.16 | CAD 60.91 | 4.03M |
| 2026-09-25 | CAD 61.38 | -0.07% | CAD 61.00 | CAD 61.60 | CAD 60.86 | 2.08M |
| 2026-09-24 | CAD 61.42 | +0.43% | CAD 61.94 | CAD 61.94 | CAD 61.02 | 2.30M |
| 2026-09-23 | CAD 61.16 | +2.09% | CAD 60.50 | CAD 61.99 | CAD 60.30 | 2.73M |
| 2026-09-22 | CAD 59.91 | +0.13% | CAD 59.24 | CAD 60.48 | CAD 59.02 | 3.98M |
| 2026-09-21 | CAD 59.83 | -1.68% | CAD 60.10 | CAD 60.62 | CAD 59.69 | 6.26M |
| 2026-09-18 | CAD 60.85 | -0.11% | CAD 61.50 | CAD 61.62 | CAD 60.55 | 3.28M |
| 2026-09-17 | CAD 60.92 | +0.59% | CAD 60.23 | CAD 61.29 | CAD 60.10 | 1.37M |
| 2026-09-16 | CAD 60.56 | -4.96% | CAD 63.32 | CAD 63.50 | CAD 60.36 | 1.97M |
| 2026-09-15 | CAD 63.72 | +2.21% | CAD 62.19 | CAD 64.53 | CAD 62.09 | 1.92M |
| 2026-09-14 | CAD 62.34 | +1.58% | CAD 64.00 | CAD 64.00 | CAD 62.17 | 6.10M |
| 2026-09-11 | CAD 61.37 | -1.57% | CAD 62.19 | CAD 62.30 | CAD 60.89 | 4.01M |
| 2026-09-10 | CAD 62.35 | -0.05% | CAD 62.93 | CAD 63.10 | CAD 61.62 | 1.85M |
| 2026-09-09 | CAD 62.38 | -1.02% | CAD 63.39 | CAD 63.44 | CAD 62.06 | 4.01M |
| 2026-09-08 | CAD 63.02 | +0.37% | CAD 63.30 | CAD 63.88 | CAD 62.78 | 1.91M |
| 2026-09-04 | CAD 62.79 | -0.79% | CAD 63.04 | CAD 63.38 | CAD 62.36 | 1.19M |
| 2026-09-03 | CAD 63.29 | -0.22% | CAD 63.40 | CAD 64.16 | CAD 63.06 | 1.92M |
| 2026-09-02 | CAD 63.43 | -1.25% | CAD 64.07 | CAD 64.49 | CAD 63.40 | 1.57M |
| 2026-09-01 | CAD 64.23 | +1.73% | CAD 63.65 | CAD 64.33 | CAD 63.47 | 2.01M |
| 2026-08-31 | CAD 63.14 | +1.02% | CAD 63.49 | CAD 63.60 | CAD 62.51 | 1.98M |
| 2026-08-28 | CAD 62.50 | -0.10% | CAD 62.48 | CAD 62.75 | CAD 61.87 | 1.59M |
| 2026-08-27 | CAD 62.56 | +0.50% | CAD 62.27 | CAD 62.78 | CAD 61.70 | 2.28M |
| 2026-08-26 | CAD 62.25 | +1.04% | CAD 61.25 | CAD 63.00 | CAD 61.10 | 1.41M |
| 2026-08-25 | CAD 61.61 | -0.88% | CAD 61.34 | CAD 62.06 | CAD 61.34 | 1.52M |
| 2026-08-24 | CAD 62.16 | -0.19% | CAD 62.05 | CAD 62.35 | CAD 61.27 | 1.53M |
| 2026-08-21 | CAD 62.28 | +0.16% | CAD 62.17 | CAD 62.35 | CAD 61.62 | 1.55M |
| 2026-08-20 | CAD 62.18 | +1.49% | CAD 61.75 | CAD 62.35 | CAD 61.50 | 1.38M |
| 2026-08-19 | CAD 61.27 | +0.91% | CAD 60.75 | CAD 61.72 | CAD 60.58 | 2.41M |
| 2026-08-18 | CAD 60.72 | +1.05% | CAD 60.41 | CAD 61.14 | CAD 60.38 | 2.03M |
| 2026-08-17 | CAD 60.09 | +0.97% | CAD 59.63 | CAD 60.15 | CAD 59.51 | 2.17M |
| 2026-08-14 | CAD 59.51 | +0.07% | CAD 59.58 | CAD 59.89 | CAD 59.41 | 1.48M |
| 2026-08-13 | CAD 59.47 | -0.05% | CAD 59.14 | CAD 59.70 | CAD 59.08 | 1.46M |
| 2026-08-12 | CAD 59.50 | -0.72% | CAD 59.86 | CAD 60.03 | CAD 59.49 | 1.71M |
| 2026-08-11 | CAD 59.93 | -0.37% | CAD 60.00 | CAD 60.74 | CAD 59.91 | 1.92M |
| 2026-08-10 | CAD 60.15 | +1.69% | CAD 59.60 | CAD 60.34 | CAD 59.52 | 1.69M |
| 2026-08-07 | CAD 59.15 | -0.69% | CAD 59.36 | CAD 59.59 | CAD 59.01 | 1.49M |
| 2026-08-06 | CAD 59.56 | +0.71% | CAD 59.87 | CAD 60.12 | CAD 59.45 | 2.23M |
| 2026-08-05 | CAD 59.14 | -2.84% | CAD 61.04 | CAD 61.04 | CAD 59.08 | 1.79M |
| 2026-08-04 | CAD 60.87 | -1.68% | CAD 60.80 | CAD 61.16 | CAD 59.81 | 2.83M |
| 2026-07-31 | CAD 61.91 | -0.63% | CAD 62.39 | CAD 62.69 | CAD 61.45 | 2.20M |
| 2026-07-30 | CAD 62.30 | -3.35% | CAD 63.00 | CAD 63.91 | CAD 61.65 | 2.23M |
| 2026-07-29 | CAD 64.46 | +2.38% | CAD 64.32 | CAD 64.66 | CAD 63.92 | 2.01M |
| 2026-07-28 | CAD 62.96 | -0.96% | CAD 63.43 | CAD 63.99 | CAD 62.55 | 1.31M |
| 2026-07-27 | CAD 63.57 | -2.44% | CAD 63.85 | CAD 64.85 | CAD 63.35 | 2.35M |
| 2026-07-24 | CAD 65.16 | +0.42% | CAD 64.73 | CAD 65.72 | CAD 64.51 | 1.01M |
| 2026-07-23 | CAD 64.89 | +0.17% | CAD 65.50 | CAD 66.17 | CAD 64.72 | 1.84M |
| 2026-07-22 | CAD 64.78 | +1.76% | CAD 64.23 | CAD 64.85 | CAD 64.13 | 1.53M |
| 2026-07-21 | CAD 63.66 | +1.89% | CAD 62.85 | CAD 63.73 | CAD 62.69 | 2.10M |
| 2026-07-20 | CAD 62.48 | -0.02% | CAD 62.23 | CAD 62.81 | CAD 62.00 | 1.03M |
| 2026-07-17 | CAD 62.49 | +0.16% | CAD 63.00 | CAD 63.37 | CAD 61.47 | 1.49M |
| 2026-07-16 | CAD 62.39 | +1.48% | CAD 61.78 | CAD 62.42 | CAD 61.62 | 2.45M |
| 2026-07-15 | CAD 61.48 | +0.51% | CAD 61.18 | CAD 61.69 | CAD 60.86 | 2.93M |
| 2026-07-14 | CAD 61.17 | -0.29% | CAD 61.59 | CAD 61.93 | CAD 60.30 | 1.25M |
| 2026-07-13 | CAD 61.35 | +2.75% | CAD 60.36 | CAD 61.66 | CAD 60.22 | 4.06M |
| 2026-07-10 | CAD 59.71 | -2.59% | CAD 61.41 | CAD 61.79 | CAD 59.57 | 2.21M |
| 2026-07-09 | CAD 61.30 | -1.40% | CAD 61.77 | CAD 62.42 | CAD 61.13 | 3.12M |
| 2026-07-08 | CAD 62.17 | +3.14% | CAD 61.31 | CAD 62.41 | CAD 60.77 | 1.94M |
| 2026-07-07 | CAD 60.28 | +2.17% | CAD 59.04 | CAD 60.32 | CAD 59.04 | 2.24M |
| 2026-07-06 | CAD 59.00 | -1.39% | CAD 59.70 | CAD 59.79 | CAD 58.90 | 2.21M |
| 2026-07-03 | CAD 59.83 | +0.20% | CAD 59.79 | CAD 60.14 | CAD 59.77 | 472.70K |
| 2026-07-02 | CAD 59.71 | +0.69% | CAD 58.91 | CAD 60.01 | CAD 58.62 | 1.83M |
| 2026-06-30 | CAD 59.30 | +0.15% | CAD 59.16 | CAD 59.86 | CAD 58.97 | 2.09M |
| 2026-06-29 | CAD 59.21 | -1.58% | CAD 60.25 | CAD 60.42 | CAD 59.13 | 2.62M |
| 2026-06-26 | CAD 60.16 | +0.23% | CAD 59.75 | CAD 60.88 | CAD 59.51 | 3.11M |
| 2026-06-25 | CAD 60.02 | +0.27% | CAD 59.46 | CAD 60.25 | CAD 59.25 | 1.69M |
| 2026-06-24 | CAD 59.86 | -1.12% | CAD 59.82 | CAD 59.92 | CAD 58.97 | 3.46M |
| 2026-06-23 | CAD 60.54 | -0.82% | CAD 61.10 | CAD 61.25 | CAD 60.16 | 3.08M |
| 2026-06-22 | CAD 61.04 | +0.58% | CAD 59.75 | CAD 61.15 | CAD 59.75 | 5.97M |
| 2026-06-19 | CAD 60.69 | +0.88% | CAD 60.07 | CAD 60.86 | CAD 60.07 | 4.35M |
| 2026-06-18 | CAD 60.16 | -0.56% | CAD 59.81 | CAD 60.33 | CAD 58.72 | 4.90M |
| 2026-06-17 | CAD 60.50 | -0.48% | CAD 60.51 | CAD 60.87 | CAD 60.00 | 4.69M |
| 2026-06-16 | CAD 60.79 | -0.77% | CAD 60.24 | CAD 61.41 | CAD 60.11 | 7.26M |
| 2026-06-15 | CAD 61.26 | -3.07% | CAD 60.70 | CAD 61.86 | CAD 60.19 | 5.74M |
| 2026-06-12 | CAD 63.20 | +0.03% | CAD 62.57 | CAD 63.90 | CAD 62.50 | 3.73M |
| 2026-06-11 | CAD 63.18 | -1.42% | CAD 64.63 | CAD 65.19 | CAD 62.42 | 5.27M |
| 2026-06-10 | CAD 64.09 | +1.68% | CAD 63.60 | CAD 64.43 | CAD 63.10 | 5.98M |
| 2026-06-09 | CAD 63.03 | -1.81% | CAD 64.00 | CAD 64.22 | CAD 62.18 | 4.98M |
| 2026-06-08 | CAD 64.19 | +0.72% | CAD 63.93 | CAD 65.06 | CAD 63.61 | 4.53M |
| 2026-06-05 | CAD 63.73 | -2.58% | CAD 65.34 | CAD 65.40 | CAD 63.38 | 3.39M |
| 2026-06-04 | CAD 65.42 | -0.18% | CAD 65.35 | CAD 66.25 | CAD 65.00 | 1.16M |
| 2026-06-03 | CAD 65.54 | +1.55% | CAD 64.93 | CAD 66.20 | CAD 64.85 | 1.73M |
| 2026-06-02 | CAD 64.54 | +0.26% | CAD 64.28 | CAD 65.07 | CAD 64.25 | 2.11M |
| 2026-06-01 | CAD 64.37 | +2.14% | CAD 63.51 | CAD 64.68 | CAD 63.51 | 1.20M |
| 2026-05-29 | CAD 63.02 | -1.68% | CAD 64.00 | CAD 64.18 | CAD 62.92 | 6.92M |
| 2026-05-28 | CAD 64.10 | +0.47% | CAD 64.25 | CAD 64.56 | CAD 63.44 | 1.31M |
| 2026-05-27 | CAD 63.80 | -1.45% | CAD 64.14 | CAD 64.48 | CAD 63.70 | 2.36M |
| 2026-05-26 | CAD 64.74 | -0.80% | CAD 65.71 | CAD 65.78 | CAD 64.08 | 2.50M |