Theriva Biologics, Inc. TOVX
AMEX · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$0,22500,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,23 | %0,00 | $0,23 | $0,23 | $0,22 | 404,30K |
| 2026-09-30 | $0,23 | +%9,52 | $0,22 | $0,23 | $0,22 | 856,00K |
| 2026-09-29 | $0,21 | -%4,55 | $0,22 | $0,22 | $0,21 | 462,70K |
| 2026-09-28 | $0,22 | %0,00 | $0,23 | $0,23 | $0,21 | 754,30K |
| 2026-09-25 | $0,22 | -%4,35 | $0,22 | $0,24 | $0,22 | 337,50K |
| 2026-09-24 | $0,23 | %0,00 | $0,23 | $0,24 | $0,23 | 312,70K |
| 2026-09-23 | $0,23 | %0,00 | $0,23 | $0,24 | $0,23 | 324,90K |
| 2026-09-22 | $0,23 | %0,00 | $0,23 | $0,24 | $0,23 | 233,30K |
| 2026-09-21 | $0,23 | %0,00 | $0,24 | $0,24 | $0,23 | 321,50K |
| 2026-09-18 | $0,23 | -%4,17 | $0,24 | $0,24 | $0,23 | 196,50K |
| 2026-09-17 | $0,24 | +%4,35 | $0,24 | $0,24 | $0,23 | 547,00K |
| 2026-09-16 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 472,30K |
| 2026-09-15 | $0,23 | -%4,17 | $0,24 | $0,24 | $0,22 | 543,00K |
| 2026-09-14 | $0,24 | -%4,00 | $0,24 | $0,24 | $0,24 | 771,70K |
| 2026-09-11 | $0,25 | +%4,17 | $0,25 | $0,25 | $0,24 | 344,40K |
| 2026-09-10 | $0,24 | -%4,00 | $0,24 | $0,25 | $0,24 | 354,90K |
| 2026-09-09 | $0,25 | %0,00 | $0,25 | $0,25 | $0,24 | 416,00K |
| 2026-09-08 | $0,25 | %0,00 | $0,25 | $0,25 | $0,25 | 374,80K |
| 2026-09-04 | $0,25 | %0,00 | $0,26 | $0,26 | $0,25 | 431,50K |
| 2026-09-03 | $0,25 | %0,00 | $0,25 | $0,26 | $0,24 | 887,00K |
| 2026-09-02 | $0,25 | %0,00 | $0,25 | $0,26 | $0,25 | 417,70K |
| 2026-09-01 | $0,25 | %0,00 | $0,26 | $0,26 | $0,24 | 516,30K |
| 2026-08-31 | $0,25 | %0,00 | $0,24 | $0,26 | $0,24 | 299,20K |
| 2026-08-28 | $0,25 | %0,00 | $0,25 | $0,26 | $0,24 | 559,80K |
| 2026-08-27 | $0,25 | +%4,17 | $0,24 | $0,26 | $0,24 | 1,54M |
| 2026-08-26 | $0,24 | %0,00 | $0,24 | $0,25 | $0,24 | 438,40K |
| 2026-08-25 | $0,24 | %0,00 | $0,25 | $0,25 | $0,24 | 376,00K |
| 2026-08-24 | $0,24 | %0,00 | $0,24 | $0,24 | $0,23 | 363,30K |
| 2026-08-21 | $0,24 | +%4,35 | $0,24 | $0,25 | $0,23 | 517,00K |
| 2026-08-20 | $0,23 | %0,00 | $0,23 | $0,24 | $0,23 | 413,20K |
| 2026-08-19 | $0,23 | %0,00 | $0,22 | $0,24 | $0,22 | 807,50K |
| 2026-08-18 | $0,23 | -%4,17 | $0,23 | $0,23 | $0,22 | 463,00K |
| 2026-08-17 | $0,24 | +%4,35 | $0,24 | $0,24 | $0,22 | 556,50K |
| 2026-08-14 | $0,23 | %0,00 | $0,24 | $0,24 | $0,22 | 560,00K |
| 2026-08-13 | $0,23 | -%4,17 | $0,24 | $0,25 | $0,23 | 922,90K |
| 2026-08-12 | $0,24 | +%4,35 | $0,23 | $0,24 | $0,23 | 895,10K |
| 2026-08-11 | $0,23 | %0,00 | $0,22 | $0,24 | $0,22 | 417,50K |
| 2026-08-10 | $0,23 | +%4,55 | $0,22 | $0,23 | $0,22 | 471,90K |
| 2026-08-07 | $0,22 | %0,00 | $0,23 | $0,23 | $0,22 | 305,80K |
| 2026-08-06 | $0,22 | -%4,35 | $0,23 | $0,23 | $0,22 | 446,20K |
| 2026-08-05 | $0,23 | %0,00 | $0,23 | $0,23 | $0,23 | 212,00K |
| 2026-08-04 | $0,23 | +%4,55 | $0,22 | $0,24 | $0,22 | 726,00K |
| 2026-08-03 | $0,22 | +%4,76 | $0,22 | $0,23 | $0,21 | 331,30K |
| 2026-07-31 | $0,21 | %0,00 | $0,21 | $0,21 | $0,21 | 596,30K |
| 2026-07-30 | $0,21 | -%4,55 | $0,22 | $0,22 | $0,21 | 824,70K |
| 2026-07-29 | $0,22 | +%4,76 | $0,21 | $0,22 | $0,20 | 456,80K |
| 2026-07-28 | $0,21 | %0,00 | $0,21 | $0,21 | $0,20 | 396,30K |
| 2026-07-27 | $0,21 | -%4,55 | $0,22 | $0,23 | $0,21 | 470,70K |
| 2026-07-24 | $0,22 | %0,00 | $0,21 | $0,23 | $0,21 | 707,30K |
| 2026-07-23 | $0,22 | -%4,35 | $0,23 | $0,23 | $0,20 | 634,90K |
| 2026-07-22 | $0,23 | %0,00 | $0,24 | $0,24 | $0,23 | 357,90K |
| 2026-07-21 | $0,23 | %0,00 | $0,23 | $0,24 | $0,23 | 531,80K |
| 2026-07-20 | $0,23 | -%4,17 | $0,24 | $0,24 | $0,23 | 360,80K |
| 2026-07-17 | $0,24 | +%4,35 | $0,23 | $0,24 | $0,23 | 341,50K |
| 2026-07-16 | $0,23 | -%4,17 | $0,24 | $0,24 | $0,23 | 321,30K |
| 2026-07-15 | $0,24 | %0,00 | $0,25 | $0,25 | $0,23 | 572,60K |
| 2026-07-14 | $0,24 | +%4,35 | $0,23 | $0,25 | $0,23 | 982,70K |
| 2026-07-13 | $0,23 | -%4,17 | $0,23 | $0,24 | $0,23 | 487,10K |
| 2026-07-10 | $0,24 | +%4,35 | $0,23 | $0,24 | $0,22 | 1,19M |
| 2026-07-09 | $0,23 | -%4,17 | $0,23 | $0,23 | $0,22 | 781,90K |
| 2026-07-08 | $0,24 | %0,00 | $0,23 | $0,24 | $0,22 | 1,59M |
| 2026-07-07 | $0,24 | -%4,00 | $0,30 | $0,30 | $0,23 | 37,60M |
| 2026-07-06 | $0,25 | %0,00 | $0,24 | $0,25 | $0,24 | 529,70K |
| 2026-07-02 | $0,25 | %0,00 | $0,26 | $0,26 | $0,25 | 713,80K |
| 2026-07-01 | $0,25 | %0,00 | $0,25 | $0,26 | $0,25 | 548,20K |
| 2026-06-30 | $0,25 | -%3,85 | $0,25 | $0,26 | $0,25 | 513,40K |
| 2026-06-29 | $0,26 | +%4,00 | $0,25 | $0,26 | $0,25 | 1,17M |
| 2026-06-26 | $0,25 | +%4,17 | $0,24 | $0,25 | $0,24 | 596,60K |
| 2026-06-25 | $0,24 | %0,00 | $0,25 | $0,25 | $0,24 | 975,50K |
| 2026-06-24 | $0,24 | -%4,00 | $0,25 | $0,25 | $0,24 | 863,70K |
| 2026-06-23 | $0,25 | %0,00 | $0,24 | $0,25 | $0,24 | 606,40K |
| 2026-06-22 | $0,25 | %0,00 | $0,25 | $0,26 | $0,24 | 1,17M |
| 2026-06-18 | $0,25 | -%7,41 | $0,27 | $0,27 | $0,25 | 1,71M |
| 2026-06-17 | $0,27 | -%3,57 | $0,28 | $0,28 | $0,26 | 1,22M |
| 2026-06-16 | $0,28 | -%3,45 | $0,28 | $0,29 | $0,27 | 1,75M |
| 2026-06-15 | $0,29 | -%3,33 | $0,28 | $0,31 | $0,27 | 3,49M |
| 2026-06-12 | $0,30 | -%3,23 | $0,28 | $0,31 | $0,28 | 7,64M |
| 2026-06-11 | $0,31 | +%29,17 | $0,38 | $0,45 | $0,28 | 290,08M |
| 2026-06-10 | $0,24 | %0,00 | $0,24 | $0,26 | $0,24 | 1,02M |
| 2026-06-09 | $0,24 | -%7,69 | $0,26 | $0,26 | $0,22 | 1,43M |
| 2026-06-08 | $0,26 | %0,00 | $0,25 | $0,27 | $0,25 | 1,04M |
| 2026-06-05 | $0,26 | -%7,14 | $0,28 | $0,28 | $0,24 | 2,48M |
| 2026-06-04 | $0,28 | -%3,45 | $0,28 | $0,29 | $0,27 | 890,10K |
| 2026-06-03 | $0,29 | %0,00 | $0,28 | $0,29 | $0,28 | 564,00K |
| 2026-06-02 | $0,29 | +%3,57 | $0,28 | $0,29 | $0,27 | 1,07M |
| 2026-06-01 | $0,28 | %0,00 | $0,29 | $0,30 | $0,28 | 1,54M |
| 2026-05-29 | $0,28 | -%9,68 | $0,31 | $0,31 | $0,27 | 1,70M |
| 2026-05-28 | $0,31 | +%6,90 | $0,30 | $0,32 | $0,29 | 1,40M |
| 2026-05-27 | $0,29 | -%3,33 | $0,28 | $0,30 | $0,28 | 1,00M |
| 2026-05-26 | $0,30 | -%3,23 | $0,31 | $0,31 | $0,28 | 1,63M |