Theriva Biologics, Inc. TOVX
AMEX · Vereinigte Staaten · Gesundheitstechnologie
$0,22500,00 (0,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,22 | 404,30K |
| 2026-09-30 | $0,23 | +9,52 % | $0,22 | $0,23 | $0,22 | 856,00K |
| 2026-09-29 | $0,21 | -4,55 % | $0,22 | $0,22 | $0,21 | 462,70K |
| 2026-09-28 | $0,22 | 0,00 % | $0,23 | $0,23 | $0,21 | 754,30K |
| 2026-09-25 | $0,22 | -4,35 % | $0,22 | $0,24 | $0,22 | 337,50K |
| 2026-09-24 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 312,70K |
| 2026-09-23 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 324,90K |
| 2026-09-22 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 233,30K |
| 2026-09-21 | $0,23 | 0,00 % | $0,24 | $0,24 | $0,23 | 321,50K |
| 2026-09-18 | $0,23 | -4,17 % | $0,24 | $0,24 | $0,23 | 196,50K |
| 2026-09-17 | $0,24 | +4,35 % | $0,24 | $0,24 | $0,23 | 547,00K |
| 2026-09-16 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 472,30K |
| 2026-09-15 | $0,23 | -4,17 % | $0,24 | $0,24 | $0,22 | 543,00K |
| 2026-09-14 | $0,24 | -4,00 % | $0,24 | $0,24 | $0,24 | 771,70K |
| 2026-09-11 | $0,25 | +4,17 % | $0,25 | $0,25 | $0,24 | 344,40K |
| 2026-09-10 | $0,24 | -4,00 % | $0,24 | $0,25 | $0,24 | 354,90K |
| 2026-09-09 | $0,25 | 0,00 % | $0,25 | $0,25 | $0,24 | 416,00K |
| 2026-09-08 | $0,25 | 0,00 % | $0,25 | $0,25 | $0,25 | 374,80K |
| 2026-09-04 | $0,25 | 0,00 % | $0,26 | $0,26 | $0,25 | 431,50K |
| 2026-09-03 | $0,25 | 0,00 % | $0,25 | $0,26 | $0,24 | 887,00K |
| 2026-09-02 | $0,25 | 0,00 % | $0,25 | $0,26 | $0,25 | 417,70K |
| 2026-09-01 | $0,25 | 0,00 % | $0,26 | $0,26 | $0,24 | 516,30K |
| 2026-08-31 | $0,25 | 0,00 % | $0,24 | $0,26 | $0,24 | 299,20K |
| 2026-08-28 | $0,25 | 0,00 % | $0,25 | $0,26 | $0,24 | 559,80K |
| 2026-08-27 | $0,25 | +4,17 % | $0,24 | $0,26 | $0,24 | 1,54M |
| 2026-08-26 | $0,24 | 0,00 % | $0,24 | $0,25 | $0,24 | 438,40K |
| 2026-08-25 | $0,24 | 0,00 % | $0,25 | $0,25 | $0,24 | 376,00K |
| 2026-08-24 | $0,24 | 0,00 % | $0,24 | $0,24 | $0,23 | 363,30K |
| 2026-08-21 | $0,24 | +4,35 % | $0,24 | $0,25 | $0,23 | 517,00K |
| 2026-08-20 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 413,20K |
| 2026-08-19 | $0,23 | 0,00 % | $0,22 | $0,24 | $0,22 | 807,50K |
| 2026-08-18 | $0,23 | -4,17 % | $0,23 | $0,23 | $0,22 | 463,00K |
| 2026-08-17 | $0,24 | +4,35 % | $0,24 | $0,24 | $0,22 | 556,50K |
| 2026-08-14 | $0,23 | 0,00 % | $0,24 | $0,24 | $0,22 | 560,00K |
| 2026-08-13 | $0,23 | -4,17 % | $0,24 | $0,25 | $0,23 | 922,90K |
| 2026-08-12 | $0,24 | +4,35 % | $0,23 | $0,24 | $0,23 | 895,10K |
| 2026-08-11 | $0,23 | 0,00 % | $0,22 | $0,24 | $0,22 | 417,50K |
| 2026-08-10 | $0,23 | +4,55 % | $0,22 | $0,23 | $0,22 | 471,90K |
| 2026-08-07 | $0,22 | 0,00 % | $0,23 | $0,23 | $0,22 | 305,80K |
| 2026-08-06 | $0,22 | -4,35 % | $0,23 | $0,23 | $0,22 | 446,20K |
| 2026-08-05 | $0,23 | 0,00 % | $0,23 | $0,23 | $0,23 | 212,00K |
| 2026-08-04 | $0,23 | +4,55 % | $0,22 | $0,24 | $0,22 | 726,00K |
| 2026-08-03 | $0,22 | +4,76 % | $0,22 | $0,23 | $0,21 | 331,30K |
| 2026-07-31 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,21 | 596,30K |
| 2026-07-30 | $0,21 | -4,55 % | $0,22 | $0,22 | $0,21 | 824,70K |
| 2026-07-29 | $0,22 | +4,76 % | $0,21 | $0,22 | $0,20 | 456,80K |
| 2026-07-28 | $0,21 | 0,00 % | $0,21 | $0,21 | $0,20 | 396,30K |
| 2026-07-27 | $0,21 | -4,55 % | $0,22 | $0,23 | $0,21 | 470,70K |
| 2026-07-24 | $0,22 | 0,00 % | $0,21 | $0,23 | $0,21 | 707,30K |
| 2026-07-23 | $0,22 | -4,35 % | $0,23 | $0,23 | $0,20 | 634,90K |
| 2026-07-22 | $0,23 | 0,00 % | $0,24 | $0,24 | $0,23 | 357,90K |
| 2026-07-21 | $0,23 | 0,00 % | $0,23 | $0,24 | $0,23 | 531,80K |
| 2026-07-20 | $0,23 | -4,17 % | $0,24 | $0,24 | $0,23 | 360,80K |
| 2026-07-17 | $0,24 | +4,35 % | $0,23 | $0,24 | $0,23 | 341,50K |
| 2026-07-16 | $0,23 | -4,17 % | $0,24 | $0,24 | $0,23 | 321,30K |
| 2026-07-15 | $0,24 | 0,00 % | $0,25 | $0,25 | $0,23 | 572,60K |
| 2026-07-14 | $0,24 | +4,35 % | $0,23 | $0,25 | $0,23 | 982,70K |
| 2026-07-13 | $0,23 | -4,17 % | $0,23 | $0,24 | $0,23 | 487,10K |
| 2026-07-10 | $0,24 | +4,35 % | $0,23 | $0,24 | $0,22 | 1,19M |
| 2026-07-09 | $0,23 | -4,17 % | $0,23 | $0,23 | $0,22 | 781,90K |
| 2026-07-08 | $0,24 | 0,00 % | $0,23 | $0,24 | $0,22 | 1,59M |
| 2026-07-07 | $0,24 | -4,00 % | $0,30 | $0,30 | $0,23 | 37,60M |
| 2026-07-06 | $0,25 | 0,00 % | $0,24 | $0,25 | $0,24 | 529,70K |
| 2026-07-02 | $0,25 | 0,00 % | $0,26 | $0,26 | $0,25 | 713,80K |
| 2026-07-01 | $0,25 | 0,00 % | $0,25 | $0,26 | $0,25 | 548,20K |
| 2026-06-30 | $0,25 | -3,85 % | $0,25 | $0,26 | $0,25 | 513,40K |
| 2026-06-29 | $0,26 | +4,00 % | $0,25 | $0,26 | $0,25 | 1,17M |
| 2026-06-26 | $0,25 | +4,17 % | $0,24 | $0,25 | $0,24 | 596,60K |
| 2026-06-25 | $0,24 | 0,00 % | $0,25 | $0,25 | $0,24 | 975,50K |
| 2026-06-24 | $0,24 | -4,00 % | $0,25 | $0,25 | $0,24 | 863,70K |
| 2026-06-23 | $0,25 | 0,00 % | $0,24 | $0,25 | $0,24 | 606,40K |
| 2026-06-22 | $0,25 | 0,00 % | $0,25 | $0,26 | $0,24 | 1,17M |
| 2026-06-18 | $0,25 | -7,41 % | $0,27 | $0,27 | $0,25 | 1,71M |
| 2026-06-17 | $0,27 | -3,57 % | $0,28 | $0,28 | $0,26 | 1,22M |
| 2026-06-16 | $0,28 | -3,45 % | $0,28 | $0,29 | $0,27 | 1,75M |
| 2026-06-15 | $0,29 | -3,33 % | $0,28 | $0,31 | $0,27 | 3,49M |
| 2026-06-12 | $0,30 | -3,23 % | $0,28 | $0,31 | $0,28 | 7,64M |
| 2026-06-11 | $0,31 | +29,17 % | $0,38 | $0,45 | $0,28 | 290,08M |
| 2026-06-10 | $0,24 | 0,00 % | $0,24 | $0,26 | $0,24 | 1,02M |
| 2026-06-09 | $0,24 | -7,69 % | $0,26 | $0,26 | $0,22 | 1,43M |
| 2026-06-08 | $0,26 | 0,00 % | $0,25 | $0,27 | $0,25 | 1,04M |
| 2026-06-05 | $0,26 | -7,14 % | $0,28 | $0,28 | $0,24 | 2,48M |
| 2026-06-04 | $0,28 | -3,45 % | $0,28 | $0,29 | $0,27 | 890,10K |
| 2026-06-03 | $0,29 | 0,00 % | $0,28 | $0,29 | $0,28 | 564,00K |
| 2026-06-02 | $0,29 | +3,57 % | $0,28 | $0,29 | $0,27 | 1,07M |
| 2026-06-01 | $0,28 | 0,00 % | $0,29 | $0,30 | $0,28 | 1,54M |
| 2026-05-29 | $0,28 | -9,68 % | $0,31 | $0,31 | $0,27 | 1,70M |
| 2026-05-28 | $0,31 | +6,90 % | $0,30 | $0,32 | $0,29 | 1,40M |
| 2026-05-27 | $0,29 | -3,33 % | $0,28 | $0,30 | $0,28 | 1,00M |
| 2026-05-26 | $0,30 | -3,23 % | $0,31 | $0,31 | $0,28 | 1,63M |