Town Centre Securities PLC TOWN
LSE · Birleşik Krallık · Finans
GBp 123,00+1,00 (+%0,82)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 122,00 | -%0,81 | GBp 122,00 | GBp 123,00 | GBp 121,00 | 8,66K |
| 2026-09-29 | GBp 123,00 | +%0,41 | GBp 120,00 | GBp 122,12 | GBp 120,00 | 6,00K |
| 2026-09-28 | GBp 122,50 | %0,00 | GBp 122,12 | GBp 122,12 | GBp 122,12 | 1,00K |
| 2026-09-25 | GBp 122,50 | +%0,41 | GBp 120,06 | GBp 124,00 | GBp 120,06 | 4,60K |
| 2026-09-24 | GBp 122,00 | -%0,81 | GBp 124,00 | GBp 124,00 | GBp 120,08 | 754 |
| 2026-09-23 | GBp 123,00 | %0,00 | GBp 123,00 | GBp 123,00 | GBp 123,00 | 0 |
| 2026-09-22 | GBp 123,00 | -%1,60 | GBp 123,00 | GBp 124,00 | GBp 122,00 | 624 |
| 2026-09-21 | GBp 125,00 | %0,00 | GBp 122,00 | GBp 125,00 | GBp 122,00 | 3,96K |
| 2026-09-18 | GBp 125,00 | +%2,04 | GBp 125,00 | GBp 125,00 | GBp 120,00 | 3,76K |
| 2026-09-17 | GBp 122,50 | -%2,78 | GBp 125,00 | GBp 131,00 | GBp 119,00 | 29,22K |
| 2026-09-16 | GBp 126,00 | -%3,45 | GBp 126,00 | GBp 130,40 | GBp 126,00 | 12,40K |
| 2026-09-15 | GBp 130,50 | %0,00 | GBp 126,00 | GBp 126,16 | GBp 126,00 | 3,74K |
| 2026-09-14 | GBp 130,50 | %0,00 | GBp 135,00 | GBp 135,00 | GBp 135,00 | 1 |
| 2026-09-11 | GBp 130,50 | %0,00 | GBp 127,00 | GBp 134,00 | GBp 127,00 | 10,38K |
| 2026-09-10 | GBp 130,50 | +%0,77 | GBp 125,00 | GBp 135,00 | GBp 124,00 | 7,72K |
| 2026-09-09 | GBp 129,50 | -%0,38 | GBp 124,00 | GBp 124,00 | GBp 124,00 | 0 |
| 2026-09-08 | GBp 130,00 | +%4,00 | GBp 130,00 | GBp 131,00 | GBp 122,22 | 1,42K |
| 2026-09-07 | GBp 125,00 | -%2,72 | GBp 125,00 | GBp 126,00 | GBp 120,50 | 46,82K |
| 2026-09-04 | GBp 128,50 | -%1,15 | GBp 130,00 | GBp 135,00 | GBp 125,00 | 2,58K |
| 2026-09-03 | GBp 130,00 | +%0,78 | GBp 130,00 | GBp 135,00 | GBp 121,00 | 10,94K |
| 2026-09-02 | GBp 129,00 | +%0,78 | GBp 130,00 | GBp 130,00 | GBp 122,05 | 4,31K |
| 2026-09-01 | GBp 128,00 | %0,00 | GBp 122,00 | GBp 123,00 | GBp 122,00 | 3,57K |
| 2026-08-28 | GBp 128,00 | +%0,79 | GBp 121,00 | GBp 123,20 | GBp 121,00 | 35,83K |
| 2026-08-27 | GBp 127,00 | %0,00 | GBp 127,00 | GBp 127,00 | GBp 127,00 | 0 |
| 2026-08-26 | GBp 127,00 | +%3,25 | GBp 121,00 | GBp 133,00 | GBp 121,00 | 11,41K |
| 2026-08-25 | GBp 123,00 | -%1,60 | GBp 121,00 | GBp 131,00 | GBp 121,00 | 5,64K |
| 2026-08-24 | GBp 125,00 | -%3,47 | GBp 124,00 | GBp 124,00 | GBp 120,58 | 19,55K |
| 2026-08-21 | GBp 129,50 | %0,00 | GBp 124,00 | GBp 130,16 | GBp 124,00 | 2,75K |
| 2026-08-20 | GBp 129,50 | -%1,89 | GBp 127,11 | GBp 130,80 | GBp 125,82 | 17,66K |
| 2026-08-19 | GBp 132,00 | -%2,22 | GBp 133,80 | GBp 135,00 | GBp 133,80 | 552 |
| 2026-08-18 | GBp 135,00 | +%4,25 | GBp 135,00 | GBp 135,00 | GBp 124,00 | 5,45K |
| 2026-08-17 | GBp 129,50 | %0,00 | GBp 133,00 | GBp 133,00 | GBp 127,11 | 188 |
| 2026-08-14 | GBp 129,50 | %0,00 | GBp 133,00 | GBp 133,00 | GBp 127,11 | 1,49K |
| 2026-08-13 | GBp 129,50 | -%0,77 | GBp 135,00 | GBp 135,00 | GBp 125,00 | 2,19K |
| 2026-08-12 | GBp 130,50 | -%1,14 | GBp 134,00 | GBp 134,00 | GBp 132,03 | 21,50K |
| 2026-08-11 | GBp 132,00 | +%1,93 | GBp 132,00 | GBp 135,00 | GBp 124,80 | 26,10K |
| 2026-08-10 | GBp 129,50 | +%0,78 | GBp 126,00 | GBp 134,00 | GBp 125,95 | 23,72K |
| 2026-08-07 | GBp 128,50 | -%1,15 | GBp 125,00 | GBp 133,00 | GBp 125,00 | 3,01K |
| 2026-08-06 | GBp 130,00 | -%2,26 | GBp 131,02 | GBp 131,02 | GBp 128,98 | 1,24K |
| 2026-08-05 | GBp 133,00 | +%2,31 | GBp 125,00 | GBp 133,00 | GBp 125,00 | 1,57K |
| 2026-08-04 | GBp 130,00 | -%2,26 | GBp 127,00 | GBp 133,00 | GBp 127,00 | 1,47K |
| 2026-08-03 | GBp 133,00 | +%1,92 | GBp 133,00 | GBp 133,00 | GBp 125,00 | 1,85K |
| 2026-07-31 | GBp 130,50 | -%0,38 | GBp 129,65 | GBp 129,65 | GBp 129,65 | 766 |
| 2026-07-30 | GBp 131,00 | -%0,76 | GBp 135,00 | GBp 135,00 | GBp 131,00 | 1,63K |
| 2026-07-29 | GBp 132,00 | +%2,33 | GBp 130,00 | GBp 135,80 | GBp 130,00 | 51,14K |
| 2026-07-28 | GBp 129,00 | -%1,53 | GBp 129,00 | GBp 134,75 | GBp 125,30 | 70,96K |
| 2026-07-27 | GBp 131,00 | +%8,71 | GBp 117,00 | GBp 131,00 | GBp 117,00 | 78,94K |
| 2026-07-24 | GBp 120,50 | -%0,82 | GBp 126,00 | GBp 130,00 | GBp 117,00 | 25,30K |
| 2026-07-23 | GBp 121,50 | +%1,25 | GBp 120,00 | GBp 125,80 | GBp 118,35 | 38,68K |
| 2026-07-22 | GBp 120,00 | %0,00 | GBp 120,00 | GBp 120,00 | GBp 115,00 | 16,45K |
| 2026-07-21 | GBp 120,00 | +%4,35 | GBp 120,00 | GBp 120,00 | GBp 112,44 | 1,91K |
| 2026-07-20 | GBp 115,00 | +%1,32 | GBp 112,28 | GBp 112,28 | GBp 112,28 | 2,80K |
| 2026-07-17 | GBp 113,50 | -%3,81 | GBp 113,00 | GBp 116,00 | GBp 111,00 | 20,46K |
| 2026-07-16 | GBp 118,00 | +%4,42 | GBp 116,00 | GBp 116,16 | GBp 116,00 | 20,64K |
| 2026-07-15 | GBp 113,00 | -%4,24 | GBp 113,00 | GBp 120,00 | GBp 110,00 | 47,44K |
| 2026-07-14 | GBp 118,00 | +%4,42 | GBp 118,00 | GBp 118,00 | GBp 110,00 | 18,36K |
| 2026-07-13 | GBp 113,00 | +%0,44 | GBp 116,00 | GBp 116,00 | GBp 110,96 | 7,60K |
| 2026-07-10 | GBp 112,50 | -%2,17 | GBp 111,00 | GBp 115,76 | GBp 110,00 | 17,78K |
| 2026-07-09 | GBp 115,00 | +%0,88 | GBp 110,00 | GBp 119,00 | GBp 110,00 | 24,58K |
| 2026-07-08 | GBp 114,00 | -%0,87 | GBp 118,00 | GBp 118,00 | GBp 117,20 | 343 |
| 2026-07-07 | GBp 115,00 | +%0,44 | GBp 120,00 | GBp 120,00 | GBp 120,00 | 0 |
| 2026-07-06 | GBp 114,50 | -%1,72 | GBp 113,00 | GBp 117,89 | GBp 112,31 | 20,81K |
| 2026-07-03 | GBp 116,50 | +%2,19 | GBp 113,21 | GBp 117,38 | GBp 113,21 | 5,23K |
| 2026-07-02 | GBp 114,00 | -%2,15 | GBp 115,00 | GBp 115,00 | GBp 111,53 | 34,42K |
| 2026-07-01 | GBp 116,50 | +%1,30 | GBp 120,00 | GBp 120,00 | GBp 120,00 | 20 |
| 2026-06-30 | GBp 115,00 | -%4,17 | GBp 120,00 | GBp 120,00 | GBp 114,00 | 2,84K |
| 2026-06-29 | GBp 120,00 | %0,00 | GBp 120,00 | GBp 120,00 | GBp 114,96 | 11,31K |
| 2026-06-26 | GBp 120,00 | +%4,80 | GBp 119,00 | GBp 120,00 | GBp 118,91 | 7,15K |
| 2026-06-25 | GBp 114,50 | -%0,43 | GBp 116,80 | GBp 117,00 | GBp 116,79 | 9,25K |
| 2026-06-24 | GBp 115,00 | +%0,44 | GBp 112,28 | GBp 119,00 | GBp 112,28 | 4,00K |
| 2026-06-23 | GBp 114,50 | +%0,44 | GBp 118,00 | GBp 118,00 | GBp 111,00 | 24 |
| 2026-06-22 | GBp 114,00 | %0,00 | GBp 118,00 | GBp 118,00 | GBp 110,00 | 63 |
| 2026-06-19 | GBp 114,00 | %0,00 | GBp 114,00 | GBp 114,00 | GBp 114,00 | 0 |
| 2026-06-18 | GBp 114,00 | %0,00 | GBp 111,50 | GBp 115,80 | GBp 111,50 | 6,67K |
| 2026-06-17 | GBp 114,00 | %0,00 | GBp 116,00 | GBp 116,00 | GBp 116,00 | 416 |
| 2026-06-16 | GBp 114,00 | %0,00 | GBp 116,85 | GBp 117,67 | GBp 111,42 | 23,81K |
| 2026-06-15 | GBp 114,00 | -%0,87 | GBp 113,10 | GBp 117,65 | GBp 113,10 | 7,20K |
| 2026-06-12 | GBp 115,00 | -%0,86 | GBp 119,00 | GBp 120,00 | GBp 111,00 | 1,54K |
| 2026-06-11 | GBp 116,00 | -%1,69 | GBp 119,00 | GBp 119,00 | GBp 113,00 | 6 |
| 2026-06-10 | GBp 118,00 | +%4,42 | GBp 118,00 | GBp 118,00 | GBp 116,48 | 822 |
| 2026-06-09 | GBp 113,00 | %0,00 | GBp 118,00 | GBp 118,00 | GBp 113,00 | 909 |
| 2026-06-08 | GBp 113,00 | +%0,89 | GBp 114,98 | GBp 116,00 | GBp 114,98 | 10,00K |
| 2026-06-05 | GBp 112,00 | -%5,88 | GBp 115,00 | GBp 119,00 | GBp 111,20 | 27,30K |
| 2026-06-04 | GBp 119,00 | +%4,39 | GBp 118,00 | GBp 119,00 | GBp 116,41 | 652 |
| 2026-06-03 | GBp 114,00 | %0,00 | GBp 115,36 | GBp 115,36 | GBp 111,63 | 6,68K |
| 2026-06-02 | GBp 114,00 | %0,00 | GBp 118,00 | GBp 118,00 | GBp 111,55 | 8,38K |
| 2026-06-01 | GBp 114,00 | +%0,44 | GBp 118,00 | GBp 118,00 | GBp 115,69 | 835 |
| 2026-05-29 | GBp 113,50 | -%0,44 | GBp 111,55 | GBp 117,60 | GBp 111,55 | 19,39K |
| 2026-05-28 | GBp 114,00 | +%0,44 | GBp 119,00 | GBp 119,00 | GBp 118,00 | 2 |
| 2026-05-27 | GBp 113,50 | +%0,89 | GBp 117,00 | GBp 117,00 | GBp 110,00 | 30,64K |