Town Centre Securities PLC TOWN
LSE · United Kingdom · Finance
GBp 123.00+1.00 (+0.82%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 122.00 | -0.81% | GBp 122.00 | GBp 123.00 | GBp 121.00 | 8.66K |
| 2026-09-29 | GBp 123.00 | +0.41% | GBp 120.00 | GBp 122.12 | GBp 120.00 | 6.00K |
| 2026-09-28 | GBp 122.50 | 0.00% | GBp 122.12 | GBp 122.12 | GBp 122.12 | 1.00K |
| 2026-09-25 | GBp 122.50 | +0.41% | GBp 120.06 | GBp 124.00 | GBp 120.06 | 4.60K |
| 2026-09-24 | GBp 122.00 | -0.81% | GBp 124.00 | GBp 124.00 | GBp 120.08 | 754 |
| 2026-09-23 | GBp 123.00 | 0.00% | GBp 123.00 | GBp 123.00 | GBp 123.00 | 0 |
| 2026-09-22 | GBp 123.00 | -1.60% | GBp 123.00 | GBp 124.00 | GBp 122.00 | 624 |
| 2026-09-21 | GBp 125.00 | 0.00% | GBp 122.00 | GBp 125.00 | GBp 122.00 | 3.96K |
| 2026-09-18 | GBp 125.00 | +2.04% | GBp 125.00 | GBp 125.00 | GBp 120.00 | 3.76K |
| 2026-09-17 | GBp 122.50 | -2.78% | GBp 125.00 | GBp 131.00 | GBp 119.00 | 29.22K |
| 2026-09-16 | GBp 126.00 | -3.45% | GBp 126.00 | GBp 130.40 | GBp 126.00 | 12.40K |
| 2026-09-15 | GBp 130.50 | 0.00% | GBp 126.00 | GBp 126.16 | GBp 126.00 | 3.74K |
| 2026-09-14 | GBp 130.50 | 0.00% | GBp 135.00 | GBp 135.00 | GBp 135.00 | 1 |
| 2026-09-11 | GBp 130.50 | 0.00% | GBp 127.00 | GBp 134.00 | GBp 127.00 | 10.38K |
| 2026-09-10 | GBp 130.50 | +0.77% | GBp 125.00 | GBp 135.00 | GBp 124.00 | 7.72K |
| 2026-09-09 | GBp 129.50 | -0.38% | GBp 124.00 | GBp 124.00 | GBp 124.00 | 0 |
| 2026-09-08 | GBp 130.00 | +4.00% | GBp 130.00 | GBp 131.00 | GBp 122.22 | 1.42K |
| 2026-09-07 | GBp 125.00 | -2.72% | GBp 125.00 | GBp 126.00 | GBp 120.50 | 46.82K |
| 2026-09-04 | GBp 128.50 | -1.15% | GBp 130.00 | GBp 135.00 | GBp 125.00 | 2.58K |
| 2026-09-03 | GBp 130.00 | +0.78% | GBp 130.00 | GBp 135.00 | GBp 121.00 | 10.94K |
| 2026-09-02 | GBp 129.00 | +0.78% | GBp 130.00 | GBp 130.00 | GBp 122.05 | 4.31K |
| 2026-09-01 | GBp 128.00 | 0.00% | GBp 122.00 | GBp 123.00 | GBp 122.00 | 3.57K |
| 2026-08-28 | GBp 128.00 | +0.79% | GBp 121.00 | GBp 123.20 | GBp 121.00 | 35.83K |
| 2026-08-27 | GBp 127.00 | 0.00% | GBp 127.00 | GBp 127.00 | GBp 127.00 | 0 |
| 2026-08-26 | GBp 127.00 | +3.25% | GBp 121.00 | GBp 133.00 | GBp 121.00 | 11.41K |
| 2026-08-25 | GBp 123.00 | -1.60% | GBp 121.00 | GBp 131.00 | GBp 121.00 | 5.64K |
| 2026-08-24 | GBp 125.00 | -3.47% | GBp 124.00 | GBp 124.00 | GBp 120.58 | 19.55K |
| 2026-08-21 | GBp 129.50 | 0.00% | GBp 124.00 | GBp 130.16 | GBp 124.00 | 2.75K |
| 2026-08-20 | GBp 129.50 | -1.89% | GBp 127.11 | GBp 130.80 | GBp 125.82 | 17.66K |
| 2026-08-19 | GBp 132.00 | -2.22% | GBp 133.80 | GBp 135.00 | GBp 133.80 | 552 |
| 2026-08-18 | GBp 135.00 | +4.25% | GBp 135.00 | GBp 135.00 | GBp 124.00 | 5.45K |
| 2026-08-17 | GBp 129.50 | 0.00% | GBp 133.00 | GBp 133.00 | GBp 127.11 | 188 |
| 2026-08-14 | GBp 129.50 | 0.00% | GBp 133.00 | GBp 133.00 | GBp 127.11 | 1.49K |
| 2026-08-13 | GBp 129.50 | -0.77% | GBp 135.00 | GBp 135.00 | GBp 125.00 | 2.19K |
| 2026-08-12 | GBp 130.50 | -1.14% | GBp 134.00 | GBp 134.00 | GBp 132.03 | 21.50K |
| 2026-08-11 | GBp 132.00 | +1.93% | GBp 132.00 | GBp 135.00 | GBp 124.80 | 26.10K |
| 2026-08-10 | GBp 129.50 | +0.78% | GBp 126.00 | GBp 134.00 | GBp 125.95 | 23.72K |
| 2026-08-07 | GBp 128.50 | -1.15% | GBp 125.00 | GBp 133.00 | GBp 125.00 | 3.01K |
| 2026-08-06 | GBp 130.00 | -2.26% | GBp 131.02 | GBp 131.02 | GBp 128.98 | 1.24K |
| 2026-08-05 | GBp 133.00 | +2.31% | GBp 125.00 | GBp 133.00 | GBp 125.00 | 1.57K |
| 2026-08-04 | GBp 130.00 | -2.26% | GBp 127.00 | GBp 133.00 | GBp 127.00 | 1.47K |
| 2026-08-03 | GBp 133.00 | +1.92% | GBp 133.00 | GBp 133.00 | GBp 125.00 | 1.85K |
| 2026-07-31 | GBp 130.50 | -0.38% | GBp 129.65 | GBp 129.65 | GBp 129.65 | 766 |
| 2026-07-30 | GBp 131.00 | -0.76% | GBp 135.00 | GBp 135.00 | GBp 131.00 | 1.63K |
| 2026-07-29 | GBp 132.00 | +2.33% | GBp 130.00 | GBp 135.80 | GBp 130.00 | 51.14K |
| 2026-07-28 | GBp 129.00 | -1.53% | GBp 129.00 | GBp 134.75 | GBp 125.30 | 70.96K |
| 2026-07-27 | GBp 131.00 | +8.71% | GBp 117.00 | GBp 131.00 | GBp 117.00 | 78.94K |
| 2026-07-24 | GBp 120.50 | -0.82% | GBp 126.00 | GBp 130.00 | GBp 117.00 | 25.30K |
| 2026-07-23 | GBp 121.50 | +1.25% | GBp 120.00 | GBp 125.80 | GBp 118.35 | 38.68K |
| 2026-07-22 | GBp 120.00 | 0.00% | GBp 120.00 | GBp 120.00 | GBp 115.00 | 16.45K |
| 2026-07-21 | GBp 120.00 | +4.35% | GBp 120.00 | GBp 120.00 | GBp 112.44 | 1.91K |
| 2026-07-20 | GBp 115.00 | +1.32% | GBp 112.28 | GBp 112.28 | GBp 112.28 | 2.80K |
| 2026-07-17 | GBp 113.50 | -3.81% | GBp 113.00 | GBp 116.00 | GBp 111.00 | 20.46K |
| 2026-07-16 | GBp 118.00 | +4.42% | GBp 116.00 | GBp 116.16 | GBp 116.00 | 20.64K |
| 2026-07-15 | GBp 113.00 | -4.24% | GBp 113.00 | GBp 120.00 | GBp 110.00 | 47.44K |
| 2026-07-14 | GBp 118.00 | +4.42% | GBp 118.00 | GBp 118.00 | GBp 110.00 | 18.36K |
| 2026-07-13 | GBp 113.00 | +0.44% | GBp 116.00 | GBp 116.00 | GBp 110.96 | 7.60K |
| 2026-07-10 | GBp 112.50 | -2.17% | GBp 111.00 | GBp 115.76 | GBp 110.00 | 17.78K |
| 2026-07-09 | GBp 115.00 | +0.88% | GBp 110.00 | GBp 119.00 | GBp 110.00 | 24.58K |
| 2026-07-08 | GBp 114.00 | -0.87% | GBp 118.00 | GBp 118.00 | GBp 117.20 | 343 |
| 2026-07-07 | GBp 115.00 | +0.44% | GBp 120.00 | GBp 120.00 | GBp 120.00 | 0 |
| 2026-07-06 | GBp 114.50 | -1.72% | GBp 113.00 | GBp 117.89 | GBp 112.31 | 20.81K |
| 2026-07-03 | GBp 116.50 | +2.19% | GBp 113.21 | GBp 117.38 | GBp 113.21 | 5.23K |
| 2026-07-02 | GBp 114.00 | -2.15% | GBp 115.00 | GBp 115.00 | GBp 111.53 | 34.42K |
| 2026-07-01 | GBp 116.50 | +1.30% | GBp 120.00 | GBp 120.00 | GBp 120.00 | 20 |
| 2026-06-30 | GBp 115.00 | -4.17% | GBp 120.00 | GBp 120.00 | GBp 114.00 | 2.84K |
| 2026-06-29 | GBp 120.00 | 0.00% | GBp 120.00 | GBp 120.00 | GBp 114.96 | 11.31K |
| 2026-06-26 | GBp 120.00 | +4.80% | GBp 119.00 | GBp 120.00 | GBp 118.91 | 7.15K |
| 2026-06-25 | GBp 114.50 | -0.43% | GBp 116.80 | GBp 117.00 | GBp 116.79 | 9.25K |
| 2026-06-24 | GBp 115.00 | +0.44% | GBp 112.28 | GBp 119.00 | GBp 112.28 | 4.00K |
| 2026-06-23 | GBp 114.50 | +0.44% | GBp 118.00 | GBp 118.00 | GBp 111.00 | 24 |
| 2026-06-22 | GBp 114.00 | 0.00% | GBp 118.00 | GBp 118.00 | GBp 110.00 | 63 |
| 2026-06-19 | GBp 114.00 | 0.00% | GBp 114.00 | GBp 114.00 | GBp 114.00 | 0 |
| 2026-06-18 | GBp 114.00 | 0.00% | GBp 111.50 | GBp 115.80 | GBp 111.50 | 6.67K |
| 2026-06-17 | GBp 114.00 | 0.00% | GBp 116.00 | GBp 116.00 | GBp 116.00 | 416 |
| 2026-06-16 | GBp 114.00 | 0.00% | GBp 116.85 | GBp 117.67 | GBp 111.42 | 23.81K |
| 2026-06-15 | GBp 114.00 | -0.87% | GBp 113.10 | GBp 117.65 | GBp 113.10 | 7.20K |
| 2026-06-12 | GBp 115.00 | -0.86% | GBp 119.00 | GBp 120.00 | GBp 111.00 | 1.54K |
| 2026-06-11 | GBp 116.00 | -1.69% | GBp 119.00 | GBp 119.00 | GBp 113.00 | 6 |
| 2026-06-10 | GBp 118.00 | +4.42% | GBp 118.00 | GBp 118.00 | GBp 116.48 | 822 |
| 2026-06-09 | GBp 113.00 | 0.00% | GBp 118.00 | GBp 118.00 | GBp 113.00 | 909 |
| 2026-06-08 | GBp 113.00 | +0.89% | GBp 114.98 | GBp 116.00 | GBp 114.98 | 10.00K |
| 2026-06-05 | GBp 112.00 | -5.88% | GBp 115.00 | GBp 119.00 | GBp 111.20 | 27.30K |
| 2026-06-04 | GBp 119.00 | +4.39% | GBp 118.00 | GBp 119.00 | GBp 116.41 | 652 |
| 2026-06-03 | GBp 114.00 | 0.00% | GBp 115.36 | GBp 115.36 | GBp 111.63 | 6.68K |
| 2026-06-02 | GBp 114.00 | 0.00% | GBp 118.00 | GBp 118.00 | GBp 111.55 | 8.38K |
| 2026-06-01 | GBp 114.00 | +0.44% | GBp 118.00 | GBp 118.00 | GBp 115.69 | 835 |
| 2026-05-29 | GBp 113.50 | -0.44% | GBp 111.55 | GBp 117.60 | GBp 111.55 | 19.39K |
| 2026-05-28 | GBp 114.00 | +0.44% | GBp 119.00 | GBp 119.00 | GBp 118.00 | 2 |
| 2026-05-27 | GBp 113.50 | +0.89% | GBp 117.00 | GBp 117.00 | GBp 110.00 | 30.64K |