TPC Consolidated Limited TPC.AX
ASX
AUD 4,50-0,10 (-%2,17)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 4,50 | -%2,17 | AUD 4,65 | AUD 4,65 | AUD 4,50 | 644 |
| 2026-09-30 | AUD 4,60 | +%3,37 | AUD 4,50 | AUD 4,60 | AUD 4,50 | 2,08K |
| 2026-09-29 | AUD 4,45 | +%5,95 | AUD 4,45 | AUD 4,45 | AUD 4,45 | 248 |
| 2026-09-28 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-25 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-24 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-23 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-22 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-21 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-18 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-17 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-16 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-15 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-14 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-11 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-10 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-09 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-08 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-07 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-04 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-03 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-09-02 | AUD 4,20 | +%3,70 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 238 |
| 2026-09-01 | AUD 4,05 | %0,00 | AUD 4,05 | AUD 4,05 | AUD 4,05 | 2,00K |
| 2026-08-31 | AUD 4,05 | %0,00 | AUD 4,05 | AUD 4,05 | AUD 4,05 | 1 |
| 2026-08-28 | AUD 4,05 | %0,00 | AUD 4,05 | AUD 4,05 | AUD 4,05 | 0 |
| 2026-08-27 | AUD 4,05 | +%1,76 | AUD 4,05 | AUD 4,05 | AUD 4,05 | 92 |
| 2026-08-26 | AUD 3,98 | +%13,71 | AUD 3,70 | AUD 3,98 | AUD 3,70 | 2,10K |
| 2026-08-25 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-08-24 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-08-21 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-08-20 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-08-19 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-08-18 | AUD 3,50 | +%1,16 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 4 |
| 2026-08-17 | AUD 3,46 | %0,00 | AUD 3,46 | AUD 3,46 | AUD 3,46 | 0 |
| 2026-08-14 | AUD 3,46 | %0,00 | AUD 3,46 | AUD 3,46 | AUD 3,46 | 0 |
| 2026-08-13 | AUD 3,46 | %0,00 | AUD 3,46 | AUD 3,46 | AUD 3,46 | 0 |
| 2026-08-12 | AUD 3,46 | +%4,85 | AUD 3,46 | AUD 3,46 | AUD 3,46 | 3,85K |
| 2026-08-11 | AUD 3,30 | %0,00 | AUD 3,30 | AUD 3,30 | AUD 3,30 | 0 |
| 2026-08-10 | AUD 3,30 | +%3,12 | AUD 3,30 | AUD 3,30 | AUD 3,30 | 1 |
| 2026-08-07 | AUD 3,20 | +%2,24 | AUD 3,20 | AUD 3,20 | AUD 3,20 | 3 |
| 2026-08-06 | AUD 3,13 | %0,00 | AUD 3,13 | AUD 3,13 | AUD 3,13 | 0 |
| 2026-08-05 | AUD 3,13 | %0,00 | AUD 3,13 | AUD 3,13 | AUD 3,13 | 80 |
| 2026-08-04 | AUD 3,13 | %0,00 | AUD 3,13 | AUD 3,13 | AUD 3,13 | 0 |
| 2026-08-03 | AUD 3,13 | +%2,62 | AUD 3,12 | AUD 3,13 | AUD 3,12 | 2,71K |
| 2026-07-31 | AUD 3,05 | %0,00 | AUD 3,05 | AUD 3,05 | AUD 3,05 | 0 |
| 2026-07-30 | AUD 3,05 | %0,00 | AUD 3,05 | AUD 3,05 | AUD 3,05 | 0 |
| 2026-07-29 | AUD 3,05 | -%4,69 | AUD 2,92 | AUD 3,05 | AUD 2,92 | 3,55K |
| 2026-07-28 | AUD 3,20 | %0,00 | AUD 3,21 | AUD 3,21 | AUD 3,20 | 346 |
| 2026-07-27 | AUD 3,20 | -%7,25 | AUD 3,45 | AUD 3,45 | AUD 3,20 | 1,45K |
| 2026-07-24 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 0 |
| 2026-07-23 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 0 |
| 2026-07-22 | AUD 3,45 | -%1,43 | AUD 3,70 | AUD 3,70 | AUD 3,45 | 4,09K |
| 2026-07-21 | AUD 3,50 | +%1,45 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 2,48K |
| 2026-07-20 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 67 |
| 2026-07-17 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 0 |
| 2026-07-16 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 0 |
| 2026-07-15 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 0 |
| 2026-07-14 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 0 |
| 2026-07-13 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 0 |
| 2026-07-10 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 0 |
| 2026-07-09 | AUD 3,45 | %0,00 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 964 |
| 2026-07-08 | AUD 3,45 | -%1,43 | AUD 3,45 | AUD 3,45 | AUD 3,45 | 1 |
| 2026-07-07 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-07-06 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-07-03 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-07-02 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-07-01 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-06-30 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-06-29 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-06-26 | AUD 3,50 | %0,00 | AUD 3,50 | AUD 3,50 | AUD 3,50 | 0 |
| 2026-06-25 | AUD 3,50 | +%2,94 | AUD 3,51 | AUD 3,51 | AUD 3,50 | 1,29K |
| 2026-06-24 | AUD 3,40 | %0,00 | AUD 3,40 | AUD 3,40 | AUD 3,40 | 0 |
| 2026-06-23 | AUD 3,40 | %0,00 | AUD 3,40 | AUD 3,40 | AUD 3,40 | 0 |
| 2026-06-22 | AUD 3,40 | %0,00 | AUD 3,40 | AUD 3,40 | AUD 3,40 | 0 |
| 2026-06-19 | AUD 3,40 | %0,00 | AUD 3,40 | AUD 3,40 | AUD 3,40 | 0 |
| 2026-06-18 | AUD 3,40 | +%6,25 | AUD 3,40 | AUD 3,40 | AUD 3,40 | 500 |
| 2026-06-17 | AUD 3,20 | %0,00 | AUD 3,20 | AUD 3,20 | AUD 3,20 | 0 |
| 2026-06-16 | AUD 3,20 | %0,00 | AUD 3,20 | AUD 3,20 | AUD 3,20 | 0 |
| 2026-06-15 | AUD 3,20 | %0,00 | AUD 3,20 | AUD 3,20 | AUD 3,20 | 115 |
| 2026-06-12 | AUD 3,20 | +%4,58 | AUD 3,08 | AUD 3,20 | AUD 3,08 | 501 |
| 2026-06-11 | AUD 3,06 | +%2,00 | AUD 3,06 | AUD 3,06 | AUD 3,06 | 1,53K |
| 2026-06-10 | AUD 3,00 | %0,00 | AUD 3,00 | AUD 3,00 | AUD 3,00 | 0 |
| 2026-06-09 | AUD 3,00 | -%16,43 | AUD 3,59 | AUD 3,59 | AUD 3,00 | 3,93K |
| 2026-06-05 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 0 |
| 2026-06-04 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 0 |
| 2026-06-03 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 0 |
| 2026-06-02 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 0 |
| 2026-06-01 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 0 |
| 2026-05-29 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 0 |
| 2026-05-28 | AUD 3,59 | %0,00 | AUD 3,59 | AUD 3,59 | AUD 3,59 | 0 |