TPC Consolidated Limited TPC.AX
ASX
AUD 4.500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 4.50 | -2.17% | AUD 4.65 | AUD 4.65 | AUD 4.50 | 644 |
| 2026-09-30 | AUD 4.60 | +3.37% | AUD 4.50 | AUD 4.60 | AUD 4.50 | 2.08K |
| 2026-09-29 | AUD 4.45 | +5.95% | AUD 4.45 | AUD 4.45 | AUD 4.45 | 248 |
| 2026-09-28 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-25 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-24 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-23 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-22 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-21 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-18 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-17 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-16 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-15 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-14 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-11 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-10 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-09 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-08 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-07 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-04 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-03 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-09-02 | AUD 4.20 | +3.70% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 238 |
| 2026-09-01 | AUD 4.05 | 0.00% | AUD 4.05 | AUD 4.05 | AUD 4.05 | 2.00K |
| 2026-08-31 | AUD 4.05 | 0.00% | AUD 4.05 | AUD 4.05 | AUD 4.05 | 1 |
| 2026-08-28 | AUD 4.05 | 0.00% | AUD 4.05 | AUD 4.05 | AUD 4.05 | 0 |
| 2026-08-27 | AUD 4.05 | +1.76% | AUD 4.05 | AUD 4.05 | AUD 4.05 | 92 |
| 2026-08-26 | AUD 3.98 | +13.71% | AUD 3.70 | AUD 3.98 | AUD 3.70 | 2.10K |
| 2026-08-25 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-08-24 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-08-21 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-08-20 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-08-19 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-08-18 | AUD 3.50 | +1.16% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 4 |
| 2026-08-17 | AUD 3.46 | 0.00% | AUD 3.46 | AUD 3.46 | AUD 3.46 | 0 |
| 2026-08-14 | AUD 3.46 | 0.00% | AUD 3.46 | AUD 3.46 | AUD 3.46 | 0 |
| 2026-08-13 | AUD 3.46 | 0.00% | AUD 3.46 | AUD 3.46 | AUD 3.46 | 0 |
| 2026-08-12 | AUD 3.46 | +4.85% | AUD 3.46 | AUD 3.46 | AUD 3.46 | 3.85K |
| 2026-08-11 | AUD 3.30 | 0.00% | AUD 3.30 | AUD 3.30 | AUD 3.30 | 0 |
| 2026-08-10 | AUD 3.30 | +3.12% | AUD 3.30 | AUD 3.30 | AUD 3.30 | 1 |
| 2026-08-07 | AUD 3.20 | +2.24% | AUD 3.20 | AUD 3.20 | AUD 3.20 | 3 |
| 2026-08-06 | AUD 3.13 | 0.00% | AUD 3.13 | AUD 3.13 | AUD 3.13 | 0 |
| 2026-08-05 | AUD 3.13 | 0.00% | AUD 3.13 | AUD 3.13 | AUD 3.13 | 80 |
| 2026-08-04 | AUD 3.13 | 0.00% | AUD 3.13 | AUD 3.13 | AUD 3.13 | 0 |
| 2026-08-03 | AUD 3.13 | +2.62% | AUD 3.12 | AUD 3.13 | AUD 3.12 | 2.71K |
| 2026-07-31 | AUD 3.05 | 0.00% | AUD 3.05 | AUD 3.05 | AUD 3.05 | 0 |
| 2026-07-30 | AUD 3.05 | 0.00% | AUD 3.05 | AUD 3.05 | AUD 3.05 | 0 |
| 2026-07-29 | AUD 3.05 | -4.69% | AUD 2.92 | AUD 3.05 | AUD 2.92 | 3.55K |
| 2026-07-28 | AUD 3.20 | 0.00% | AUD 3.21 | AUD 3.21 | AUD 3.20 | 346 |
| 2026-07-27 | AUD 3.20 | -7.25% | AUD 3.45 | AUD 3.45 | AUD 3.20 | 1.45K |
| 2026-07-24 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 0 |
| 2026-07-23 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 0 |
| 2026-07-22 | AUD 3.45 | -1.43% | AUD 3.70 | AUD 3.70 | AUD 3.45 | 4.09K |
| 2026-07-21 | AUD 3.50 | +1.45% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 2.48K |
| 2026-07-20 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 67 |
| 2026-07-17 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 0 |
| 2026-07-16 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 0 |
| 2026-07-15 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 0 |
| 2026-07-14 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 0 |
| 2026-07-13 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 0 |
| 2026-07-10 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 0 |
| 2026-07-09 | AUD 3.45 | 0.00% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 964 |
| 2026-07-08 | AUD 3.45 | -1.43% | AUD 3.45 | AUD 3.45 | AUD 3.45 | 1 |
| 2026-07-07 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-07-06 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-07-03 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-07-02 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-07-01 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-06-30 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-06-29 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-06-26 | AUD 3.50 | 0.00% | AUD 3.50 | AUD 3.50 | AUD 3.50 | 0 |
| 2026-06-25 | AUD 3.50 | +2.94% | AUD 3.51 | AUD 3.51 | AUD 3.50 | 1.29K |
| 2026-06-24 | AUD 3.40 | 0.00% | AUD 3.40 | AUD 3.40 | AUD 3.40 | 0 |
| 2026-06-23 | AUD 3.40 | 0.00% | AUD 3.40 | AUD 3.40 | AUD 3.40 | 0 |
| 2026-06-22 | AUD 3.40 | 0.00% | AUD 3.40 | AUD 3.40 | AUD 3.40 | 0 |
| 2026-06-19 | AUD 3.40 | 0.00% | AUD 3.40 | AUD 3.40 | AUD 3.40 | 0 |
| 2026-06-18 | AUD 3.40 | +6.25% | AUD 3.40 | AUD 3.40 | AUD 3.40 | 500 |
| 2026-06-17 | AUD 3.20 | 0.00% | AUD 3.20 | AUD 3.20 | AUD 3.20 | 0 |
| 2026-06-16 | AUD 3.20 | 0.00% | AUD 3.20 | AUD 3.20 | AUD 3.20 | 0 |
| 2026-06-15 | AUD 3.20 | 0.00% | AUD 3.20 | AUD 3.20 | AUD 3.20 | 115 |
| 2026-06-12 | AUD 3.20 | +4.58% | AUD 3.08 | AUD 3.20 | AUD 3.08 | 501 |
| 2026-06-11 | AUD 3.06 | +2.00% | AUD 3.06 | AUD 3.06 | AUD 3.06 | 1.53K |
| 2026-06-10 | AUD 3.00 | 0.00% | AUD 3.00 | AUD 3.00 | AUD 3.00 | 0 |
| 2026-06-09 | AUD 3.00 | -16.43% | AUD 3.59 | AUD 3.59 | AUD 3.00 | 3.93K |
| 2026-06-05 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 0 |
| 2026-06-04 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 0 |
| 2026-06-03 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 0 |
| 2026-06-02 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 0 |
| 2026-06-01 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 0 |
| 2026-05-29 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 0 |
| 2026-05-28 | AUD 3.59 | 0.00% | AUD 3.59 | AUD 3.59 | AUD 3.59 | 0 |