TPG Telecom Limited TPG
ASX · Avustralya · İletişim
AUD 3,81-0,03 (-%0,78)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 3,81 | -%0,78 | AUD 3,83 | AUD 3,83 | AUD 3,79 | 2,59M |
| 2026-09-30 | AUD 3,84 | +%1,05 | AUD 3,79 | AUD 3,86 | AUD 3,79 | 3,62M |
| 2026-09-29 | AUD 3,80 | -%0,26 | AUD 3,81 | AUD 3,83 | AUD 3,78 | 1,74M |
| 2026-09-28 | AUD 3,81 | +%0,53 | AUD 3,77 | AUD 3,82 | AUD 3,75 | 3,97M |
| 2026-09-25 | AUD 3,79 | -%0,79 | AUD 3,83 | AUD 3,83 | AUD 3,77 | 1,58M |
| 2026-09-24 | AUD 3,82 | -%0,78 | AUD 3,83 | AUD 3,86 | AUD 3,82 | 2,93M |
| 2026-09-23 | AUD 3,85 | -%0,26 | AUD 3,84 | AUD 3,86 | AUD 3,80 | 2,41M |
| 2026-09-22 | AUD 3,86 | +%0,26 | AUD 3,81 | AUD 3,87 | AUD 3,81 | 3,17M |
| 2026-09-21 | AUD 3,85 | -%0,52 | AUD 3,87 | AUD 3,90 | AUD 3,85 | 2,32M |
| 2026-09-18 | AUD 3,87 | -%1,78 | AUD 3,94 | AUD 3,97 | AUD 3,87 | 31,59M |
| 2026-09-17 | AUD 3,94 | +%0,77 | AUD 4,00 | AUD 4,00 | AUD 3,93 | 3,62M |
| 2026-09-16 | AUD 3,91 | -%0,26 | AUD 3,86 | AUD 3,94 | AUD 3,86 | 2,44M |
| 2026-09-15 | AUD 3,92 | +%2,08 | AUD 3,80 | AUD 3,92 | AUD 3,80 | 2,96M |
| 2026-09-14 | AUD 3,84 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,84 | 2,83M |
| 2026-09-11 | AUD 3,84 | +%0,26 | AUD 3,83 | AUD 3,88 | AUD 3,81 | 2,19M |
| 2026-09-10 | AUD 3,83 | +%0,79 | AUD 3,78 | AUD 3,85 | AUD 3,78 | 2,82M |
| 2026-09-09 | AUD 3,80 | -%1,30 | AUD 3,87 | AUD 3,88 | AUD 3,80 | 3,59M |
| 2026-09-08 | AUD 3,85 | -%0,77 | AUD 3,88 | AUD 3,91 | AUD 3,80 | 3,36M |
| 2026-09-07 | AUD 3,88 | +%1,04 | AUD 3,84 | AUD 3,90 | AUD 3,81 | 2,42M |
| 2026-09-04 | AUD 3,84 | +%0,79 | AUD 3,79 | AUD 3,85 | AUD 3,78 | 1,75M |
| 2026-09-03 | AUD 3,81 | +%0,53 | AUD 3,84 | AUD 3,84 | AUD 3,78 | 1,42M |
| 2026-09-02 | AUD 3,79 | %0,00 | AUD 3,82 | AUD 3,83 | AUD 3,77 | 2,45M |
| 2026-09-01 | AUD 3,79 | +%0,53 | AUD 3,80 | AUD 3,80 | AUD 3,73 | 1,53M |
| 2026-08-31 | AUD 3,77 | +%1,62 | AUD 3,72 | AUD 3,82 | AUD 3,70 | 5,63M |
| 2026-08-28 | AUD 3,71 | %0,00 | AUD 3,71 | AUD 3,74 | AUD 3,67 | 2,52M |
| 2026-08-27 | AUD 3,71 | -%3,39 | AUD 3,74 | AUD 3,76 | AUD 3,69 | 2,44M |
| 2026-08-26 | AUD 3,84 | -%0,26 | AUD 3,85 | AUD 3,89 | AUD 3,82 | 2,38M |
| 2026-08-25 | AUD 3,85 | %0,00 | AUD 3,84 | AUD 3,88 | AUD 3,82 | 1,92M |
| 2026-08-24 | AUD 3,85 | +%1,05 | AUD 3,85 | AUD 3,87 | AUD 3,75 | 3,00M |
| 2026-08-21 | AUD 3,81 | +%7,93 | AUD 3,52 | AUD 3,81 | AUD 3,51 | 5,09M |
| 2026-08-20 | AUD 3,53 | %0,00 | AUD 3,52 | AUD 3,54 | AUD 3,49 | 3,74M |
| 2026-08-19 | AUD 3,53 | -%0,56 | AUD 3,55 | AUD 3,58 | AUD 3,49 | 3,53M |
| 2026-08-18 | AUD 3,55 | -%1,39 | AUD 3,60 | AUD 3,61 | AUD 3,51 | 2,67M |
| 2026-08-17 | AUD 3,60 | +%1,41 | AUD 3,59 | AUD 3,64 | AUD 3,55 | 3,10M |
| 2026-08-14 | AUD 3,55 | -%0,56 | AUD 3,59 | AUD 3,59 | AUD 3,50 | 2,73M |
| 2026-08-13 | AUD 3,57 | -%0,28 | AUD 3,60 | AUD 3,60 | AUD 3,52 | 1,27M |
| 2026-08-12 | AUD 3,58 | -%1,10 | AUD 3,61 | AUD 3,61 | AUD 3,54 | 2,26M |
| 2026-08-11 | AUD 3,62 | +%0,28 | AUD 3,61 | AUD 3,63 | AUD 3,57 | 2,55M |
| 2026-08-10 | AUD 3,61 | -%0,28 | AUD 3,58 | AUD 3,63 | AUD 3,56 | 2,40M |
| 2026-08-07 | AUD 3,62 | +%0,84 | AUD 3,60 | AUD 3,65 | AUD 3,58 | 1,50M |
| 2026-08-06 | AUD 3,59 | +%0,28 | AUD 3,55 | AUD 3,59 | AUD 3,54 | 3,09M |
| 2026-08-05 | AUD 3,58 | +%0,28 | AUD 3,55 | AUD 3,58 | AUD 3,54 | 1,67M |
| 2026-08-04 | AUD 3,57 | -%0,28 | AUD 3,58 | AUD 3,59 | AUD 3,52 | 1,97M |
| 2026-08-03 | AUD 3,58 | %0,00 | AUD 3,62 | AUD 3,62 | AUD 3,56 | 1,11M |
| 2026-07-31 | AUD 3,58 | -%0,83 | AUD 3,61 | AUD 3,62 | AUD 3,55 | 2,42M |
| 2026-07-30 | AUD 3,61 | +%0,28 | AUD 3,59 | AUD 3,62 | AUD 3,47 | 2,65M |
| 2026-07-29 | AUD 3,60 | +%1,69 | AUD 3,59 | AUD 3,61 | AUD 3,57 | 2,34M |
| 2026-07-28 | AUD 3,54 | +%0,85 | AUD 3,47 | AUD 3,54 | AUD 3,47 | 6,02M |
| 2026-07-27 | AUD 3,51 | %0,00 | AUD 3,52 | AUD 3,53 | AUD 3,47 | 954,95K |
| 2026-07-24 | AUD 3,51 | -%0,57 | AUD 3,53 | AUD 3,55 | AUD 3,50 | 2,20M |
| 2026-07-23 | AUD 3,53 | -%0,28 | AUD 3,53 | AUD 3,57 | AUD 3,53 | 2,27M |
| 2026-07-22 | AUD 3,54 | +%0,57 | AUD 3,53 | AUD 3,54 | AUD 3,48 | 1,77M |
| 2026-07-21 | AUD 3,52 | -%1,68 | AUD 3,60 | AUD 3,60 | AUD 3,50 | 2,26M |
| 2026-07-20 | AUD 3,58 | %0,00 | AUD 3,59 | AUD 3,62 | AUD 3,55 | 2,04M |
| 2026-07-17 | AUD 3,58 | -%0,56 | AUD 3,61 | AUD 3,63 | AUD 3,53 | 3,49M |
| 2026-07-16 | AUD 3,60 | +%1,41 | AUD 3,55 | AUD 3,60 | AUD 3,52 | 3,26M |
| 2026-07-15 | AUD 3,55 | -%1,93 | AUD 3,64 | AUD 3,64 | AUD 3,54 | 1,76M |
| 2026-07-14 | AUD 3,62 | %0,00 | AUD 3,60 | AUD 3,64 | AUD 3,60 | 861,70K |
| 2026-07-13 | AUD 3,62 | -%0,28 | AUD 3,64 | AUD 3,65 | AUD 3,60 | 1,30M |
| 2026-07-10 | AUD 3,63 | +%1,68 | AUD 3,57 | AUD 3,67 | AUD 3,55 | 1,57M |
| 2026-07-09 | AUD 3,57 | +%0,28 | AUD 3,56 | AUD 3,58 | AUD 3,52 | 2,94M |
| 2026-07-08 | AUD 3,56 | -%0,84 | AUD 3,59 | AUD 3,62 | AUD 3,54 | 2,21M |
| 2026-07-07 | AUD 3,59 | -%0,55 | AUD 3,61 | AUD 3,62 | AUD 3,57 | 2,47M |
| 2026-07-06 | AUD 3,61 | %0,00 | AUD 3,60 | AUD 3,64 | AUD 3,58 | 1,37M |
| 2026-07-03 | AUD 3,61 | -%0,82 | AUD 3,65 | AUD 3,71 | AUD 3,58 | 1,66M |
| 2026-07-02 | AUD 3,64 | +%0,28 | AUD 3,63 | AUD 3,65 | AUD 3,61 | 9,16M |
| 2026-07-01 | AUD 3,63 | +%0,83 | AUD 3,56 | AUD 3,64 | AUD 3,55 | 1,93M |
| 2026-06-30 | AUD 3,60 | -%0,55 | AUD 3,63 | AUD 3,63 | AUD 3,56 | 2,32M |
| 2026-06-29 | AUD 3,62 | -%0,55 | AUD 3,66 | AUD 3,67 | AUD 3,61 | 1,35M |
| 2026-06-26 | AUD 3,64 | -%0,27 | AUD 3,65 | AUD 3,66 | AUD 3,60 | 6,65M |
| 2026-06-25 | AUD 3,65 | -%0,82 | AUD 3,70 | AUD 3,71 | AUD 3,62 | 1,92M |
| 2026-06-24 | AUD 3,68 | +%0,27 | AUD 3,67 | AUD 3,71 | AUD 3,65 | 1,63M |
| 2026-06-23 | AUD 3,67 | -%0,27 | AUD 3,68 | AUD 3,68 | AUD 3,63 | 6,66M |
| 2026-06-22 | AUD 3,68 | -%3,16 | AUD 3,80 | AUD 3,80 | AUD 3,67 | 6,44M |
| 2026-06-19 | AUD 3,80 | +%3,26 | AUD 3,71 | AUD 3,80 | AUD 3,68 | 24,62M |
| 2026-06-18 | AUD 3,68 | +%0,82 | AUD 3,63 | AUD 3,70 | AUD 3,63 | 3,54M |
| 2026-06-17 | AUD 3,65 | -%0,82 | AUD 3,68 | AUD 3,68 | AUD 3,63 | 6,70M |
| 2026-06-16 | AUD 3,68 | +%1,10 | AUD 3,60 | AUD 3,68 | AUD 3,58 | 3,07M |
| 2026-06-15 | AUD 3,64 | -%1,89 | AUD 3,72 | AUD 3,74 | AUD 3,64 | 4,04M |
| 2026-06-12 | AUD 3,71 | +%0,27 | AUD 3,72 | AUD 3,74 | AUD 3,67 | 4,26M |
| 2026-06-11 | AUD 3,70 | +%1,93 | AUD 3,68 | AUD 3,70 | AUD 3,63 | 4,01M |
| 2026-06-10 | AUD 3,63 | -%1,09 | AUD 3,68 | AUD 3,71 | AUD 3,62 | 5,10M |
| 2026-06-09 | AUD 3,67 | +%1,10 | AUD 3,68 | AUD 3,70 | AUD 3,63 | 6,35M |
| 2026-06-05 | AUD 3,63 | +%0,83 | AUD 3,68 | AUD 3,68 | AUD 3,59 | 3,02M |
| 2026-06-04 | AUD 3,60 | -%2,17 | AUD 3,67 | AUD 3,70 | AUD 3,57 | 3,91M |
| 2026-06-03 | AUD 3,68 | -%0,54 | AUD 3,75 | AUD 3,75 | AUD 3,67 | 3,48M |
| 2026-06-02 | AUD 3,70 | -%7,50 | AUD 3,91 | AUD 3,95 | AUD 3,66 | 5,29M |
| 2026-06-01 | AUD 4,00 | +%2,56 | AUD 3,92 | AUD 4,00 | AUD 3,84 | 3,09M |
| 2026-05-29 | AUD 3,90 | -%1,76 | AUD 3,96 | AUD 4,03 | AUD 3,90 | 29,11M |
| 2026-05-28 | AUD 3,97 | -%0,50 | AUD 3,97 | AUD 3,98 | AUD 3,93 | 2,25M |