TPG Telecom Limited TPG

ASX · Australia · Communications

AUD 3.81-0.03 (-0.78%)

Market closed· Oct 1, 2026, 6:14 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.81	-0.78%	AUD 3.83	AUD 3.83	AUD 3.79	2.56M
2026-09-30	AUD 3.84	+1.05%	AUD 3.79	AUD 3.86	AUD 3.79	3.62M
2026-09-29	AUD 3.80	-0.26%	AUD 3.81	AUD 3.83	AUD 3.78	1.74M
2026-09-28	AUD 3.81	+0.53%	AUD 3.77	AUD 3.82	AUD 3.75	3.97M
2026-09-25	AUD 3.79	-0.79%	AUD 3.83	AUD 3.83	AUD 3.77	1.58M
2026-09-24	AUD 3.82	-0.78%	AUD 3.83	AUD 3.86	AUD 3.82	2.93M
2026-09-23	AUD 3.85	-0.26%	AUD 3.84	AUD 3.86	AUD 3.80	2.41M
2026-09-22	AUD 3.86	+0.26%	AUD 3.81	AUD 3.87	AUD 3.81	3.17M
2026-09-21	AUD 3.85	-0.52%	AUD 3.87	AUD 3.90	AUD 3.85	2.32M
2026-09-18	AUD 3.87	-1.78%	AUD 3.94	AUD 3.97	AUD 3.87	31.59M
2026-09-17	AUD 3.94	+0.77%	AUD 4.00	AUD 4.00	AUD 3.93	3.62M
2026-09-16	AUD 3.91	-0.26%	AUD 3.86	AUD 3.94	AUD 3.86	2.44M
2026-09-15	AUD 3.92	+2.08%	AUD 3.80	AUD 3.92	AUD 3.80	2.96M
2026-09-14	AUD 3.84	0.00%	AUD 3.90	AUD 3.90	AUD 3.84	2.83M
2026-09-11	AUD 3.84	+0.26%	AUD 3.83	AUD 3.88	AUD 3.81	2.19M
2026-09-10	AUD 3.83	+0.79%	AUD 3.78	AUD 3.85	AUD 3.78	2.82M
2026-09-09	AUD 3.80	-1.30%	AUD 3.87	AUD 3.88	AUD 3.80	3.59M
2026-09-08	AUD 3.85	-0.77%	AUD 3.88	AUD 3.91	AUD 3.80	3.36M
2026-09-07	AUD 3.88	+1.04%	AUD 3.84	AUD 3.90	AUD 3.81	2.42M
2026-09-04	AUD 3.84	+0.79%	AUD 3.79	AUD 3.85	AUD 3.78	1.75M
2026-09-03	AUD 3.81	+0.53%	AUD 3.84	AUD 3.84	AUD 3.78	1.42M
2026-09-02	AUD 3.79	0.00%	AUD 3.82	AUD 3.83	AUD 3.77	2.45M
2026-09-01	AUD 3.79	+0.53%	AUD 3.80	AUD 3.80	AUD 3.73	1.53M
2026-08-31	AUD 3.77	+1.62%	AUD 3.72	AUD 3.82	AUD 3.70	5.63M
2026-08-28	AUD 3.71	0.00%	AUD 3.71	AUD 3.74	AUD 3.67	2.52M
2026-08-27	AUD 3.71	-3.39%	AUD 3.74	AUD 3.76	AUD 3.69	2.44M
2026-08-26	AUD 3.84	-0.26%	AUD 3.85	AUD 3.89	AUD 3.82	2.38M
2026-08-25	AUD 3.85	0.00%	AUD 3.84	AUD 3.88	AUD 3.82	1.92M
2026-08-24	AUD 3.85	+1.05%	AUD 3.85	AUD 3.87	AUD 3.75	3.00M
2026-08-21	AUD 3.81	+7.93%	AUD 3.52	AUD 3.81	AUD 3.51	5.09M
2026-08-20	AUD 3.53	0.00%	AUD 3.52	AUD 3.54	AUD 3.49	3.74M
2026-08-19	AUD 3.53	-0.56%	AUD 3.55	AUD 3.58	AUD 3.49	3.53M
2026-08-18	AUD 3.55	-1.39%	AUD 3.60	AUD 3.61	AUD 3.51	2.67M
2026-08-17	AUD 3.60	+1.41%	AUD 3.59	AUD 3.64	AUD 3.55	3.10M
2026-08-14	AUD 3.55	-0.56%	AUD 3.59	AUD 3.59	AUD 3.50	2.73M
2026-08-13	AUD 3.57	-0.28%	AUD 3.60	AUD 3.60	AUD 3.52	1.27M
2026-08-12	AUD 3.58	-1.10%	AUD 3.61	AUD 3.61	AUD 3.54	2.26M
2026-08-11	AUD 3.62	+0.28%	AUD 3.61	AUD 3.63	AUD 3.57	2.55M
2026-08-10	AUD 3.61	-0.28%	AUD 3.58	AUD 3.63	AUD 3.56	2.40M
2026-08-07	AUD 3.62	+0.84%	AUD 3.60	AUD 3.65	AUD 3.58	1.50M
2026-08-06	AUD 3.59	+0.28%	AUD 3.55	AUD 3.59	AUD 3.54	3.09M
2026-08-05	AUD 3.58	+0.28%	AUD 3.55	AUD 3.58	AUD 3.54	1.67M
2026-08-04	AUD 3.57	-0.28%	AUD 3.58	AUD 3.59	AUD 3.52	1.97M
2026-08-03	AUD 3.58	0.00%	AUD 3.62	AUD 3.62	AUD 3.56	1.11M
2026-07-31	AUD 3.58	-0.83%	AUD 3.61	AUD 3.62	AUD 3.55	2.42M
2026-07-30	AUD 3.61	+0.28%	AUD 3.59	AUD 3.62	AUD 3.47	2.65M
2026-07-29	AUD 3.60	+1.69%	AUD 3.59	AUD 3.61	AUD 3.57	2.34M
2026-07-28	AUD 3.54	+0.85%	AUD 3.47	AUD 3.54	AUD 3.47	6.02M
2026-07-27	AUD 3.51	0.00%	AUD 3.52	AUD 3.53	AUD 3.47	954.95K
2026-07-24	AUD 3.51	-0.57%	AUD 3.53	AUD 3.55	AUD 3.50	2.20M
2026-07-23	AUD 3.53	-0.28%	AUD 3.53	AUD 3.57	AUD 3.53	2.27M
2026-07-22	AUD 3.54	+0.57%	AUD 3.53	AUD 3.54	AUD 3.48	1.77M
2026-07-21	AUD 3.52	-1.68%	AUD 3.60	AUD 3.60	AUD 3.50	2.26M
2026-07-20	AUD 3.58	0.00%	AUD 3.59	AUD 3.62	AUD 3.55	2.04M
2026-07-17	AUD 3.58	-0.56%	AUD 3.61	AUD 3.63	AUD 3.53	3.49M
2026-07-16	AUD 3.60	+1.41%	AUD 3.55	AUD 3.60	AUD 3.52	3.26M
2026-07-15	AUD 3.55	-1.93%	AUD 3.64	AUD 3.64	AUD 3.54	1.76M
2026-07-14	AUD 3.62	0.00%	AUD 3.60	AUD 3.64	AUD 3.60	861.70K
2026-07-13	AUD 3.62	-0.28%	AUD 3.64	AUD 3.65	AUD 3.60	1.30M
2026-07-10	AUD 3.63	+1.68%	AUD 3.57	AUD 3.67	AUD 3.55	1.57M
2026-07-09	AUD 3.57	+0.28%	AUD 3.56	AUD 3.58	AUD 3.52	2.94M
2026-07-08	AUD 3.56	-0.84%	AUD 3.59	AUD 3.62	AUD 3.54	2.21M
2026-07-07	AUD 3.59	-0.55%	AUD 3.61	AUD 3.62	AUD 3.57	2.47M
2026-07-06	AUD 3.61	0.00%	AUD 3.60	AUD 3.64	AUD 3.58	1.37M
2026-07-03	AUD 3.61	-0.82%	AUD 3.65	AUD 3.71	AUD 3.58	1.66M
2026-07-02	AUD 3.64	+0.28%	AUD 3.63	AUD 3.65	AUD 3.61	9.16M
2026-07-01	AUD 3.63	+0.83%	AUD 3.56	AUD 3.64	AUD 3.55	1.93M
2026-06-30	AUD 3.60	-0.55%	AUD 3.63	AUD 3.63	AUD 3.56	2.32M
2026-06-29	AUD 3.62	-0.55%	AUD 3.66	AUD 3.67	AUD 3.61	1.35M
2026-06-26	AUD 3.64	-0.27%	AUD 3.65	AUD 3.66	AUD 3.60	6.65M
2026-06-25	AUD 3.65	-0.82%	AUD 3.70	AUD 3.71	AUD 3.62	1.92M
2026-06-24	AUD 3.68	+0.27%	AUD 3.67	AUD 3.71	AUD 3.65	1.63M
2026-06-23	AUD 3.67	-0.27%	AUD 3.68	AUD 3.68	AUD 3.63	6.66M
2026-06-22	AUD 3.68	-3.16%	AUD 3.80	AUD 3.80	AUD 3.67	6.44M
2026-06-19	AUD 3.80	+3.26%	AUD 3.71	AUD 3.80	AUD 3.68	24.62M
2026-06-18	AUD 3.68	+0.82%	AUD 3.63	AUD 3.70	AUD 3.63	3.54M
2026-06-17	AUD 3.65	-0.82%	AUD 3.68	AUD 3.68	AUD 3.63	6.70M
2026-06-16	AUD 3.68	+1.10%	AUD 3.60	AUD 3.68	AUD 3.58	3.07M
2026-06-15	AUD 3.64	-1.89%	AUD 3.72	AUD 3.74	AUD 3.64	4.04M
2026-06-12	AUD 3.71	+0.27%	AUD 3.72	AUD 3.74	AUD 3.67	4.26M
2026-06-11	AUD 3.70	+1.93%	AUD 3.68	AUD 3.70	AUD 3.63	4.01M
2026-06-10	AUD 3.63	-1.09%	AUD 3.68	AUD 3.71	AUD 3.62	5.10M
2026-06-09	AUD 3.67	+1.10%	AUD 3.68	AUD 3.70	AUD 3.63	6.35M
2026-06-05	AUD 3.63	+0.83%	AUD 3.68	AUD 3.68	AUD 3.59	3.02M
2026-06-04	AUD 3.60	-2.17%	AUD 3.67	AUD 3.70	AUD 3.57	3.91M
2026-06-03	AUD 3.68	-0.54%	AUD 3.75	AUD 3.75	AUD 3.67	3.48M
2026-06-02	AUD 3.70	-7.50%	AUD 3.91	AUD 3.95	AUD 3.66	5.29M
2026-06-01	AUD 4.00	+2.56%	AUD 3.92	AUD 4.00	AUD 3.84	3.09M
2026-05-29	AUD 3.90	-1.76%	AUD 3.96	AUD 4.03	AUD 3.90	29.11M
2026-05-28	AUD 3.97	-0.50%	AUD 3.97	AUD 3.98	AUD 3.93	2.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 3.81	-0.78%	AUD 3.83	AUD 3.83	AUD 3.79	2.56M
2026-09-30	AUD 3.84	+1.05%	AUD 3.79	AUD 3.86	AUD 3.79	3.62M
2026-09-29	AUD 3.80	-0.26%	AUD 3.81	AUD 3.83	AUD 3.78	1.74M
2026-09-28	AUD 3.81	+0.53%	AUD 3.77	AUD 3.82	AUD 3.75	3.97M
2026-09-25	AUD 3.79	-0.79%	AUD 3.83	AUD 3.83	AUD 3.77	1.58M
2026-09-24	AUD 3.82	-0.78%	AUD 3.83	AUD 3.86	AUD 3.82	2.93M
2026-09-23	AUD 3.85	-0.26%	AUD 3.84	AUD 3.86	AUD 3.80	2.41M
2026-09-22	AUD 3.86	+0.26%	AUD 3.81	AUD 3.87	AUD 3.81	3.17M
2026-09-21	AUD 3.85	-0.52%	AUD 3.87	AUD 3.90	AUD 3.85	2.32M
2026-09-18	AUD 3.87	-1.78%	AUD 3.94	AUD 3.97	AUD 3.87	31.59M
2026-09-17	AUD 3.94	+0.77%	AUD 4.00	AUD 4.00	AUD 3.93	3.62M
2026-09-16	AUD 3.91	-0.26%	AUD 3.86	AUD 3.94	AUD 3.86	2.44M
2026-09-15	AUD 3.92	+2.08%	AUD 3.80	AUD 3.92	AUD 3.80	2.96M
2026-09-14	AUD 3.84	0.00%	AUD 3.90	AUD 3.90	AUD 3.84	2.83M
2026-09-11	AUD 3.84	+0.26%	AUD 3.83	AUD 3.88	AUD 3.81	2.19M
2026-09-10	AUD 3.83	+0.79%	AUD 3.78	AUD 3.85	AUD 3.78	2.82M
2026-09-09	AUD 3.80	-1.30%	AUD 3.87	AUD 3.88	AUD 3.80	3.59M
2026-09-08	AUD 3.85	-0.77%	AUD 3.88	AUD 3.91	AUD 3.80	3.36M
2026-09-07	AUD 3.88	+1.04%	AUD 3.84	AUD 3.90	AUD 3.81	2.42M
2026-09-04	AUD 3.84	+0.79%	AUD 3.79	AUD 3.85	AUD 3.78	1.75M
2026-09-03	AUD 3.81	+0.53%	AUD 3.84	AUD 3.84	AUD 3.78	1.42M
2026-09-02	AUD 3.79	0.00%	AUD 3.82	AUD 3.83	AUD 3.77	2.45M
2026-09-01	AUD 3.79	+0.53%	AUD 3.80	AUD 3.80	AUD 3.73	1.53M
2026-08-31	AUD 3.77	+1.62%	AUD 3.72	AUD 3.82	AUD 3.70	5.63M
2026-08-28	AUD 3.71	0.00%	AUD 3.71	AUD 3.74	AUD 3.67	2.52M
2026-08-27	AUD 3.71	-3.39%	AUD 3.74	AUD 3.76	AUD 3.69	2.44M
2026-08-26	AUD 3.84	-0.26%	AUD 3.85	AUD 3.89	AUD 3.82	2.38M
2026-08-25	AUD 3.85	0.00%	AUD 3.84	AUD 3.88	AUD 3.82	1.92M
2026-08-24	AUD 3.85	+1.05%	AUD 3.85	AUD 3.87	AUD 3.75	3.00M
2026-08-21	AUD 3.81	+7.93%	AUD 3.52	AUD 3.81	AUD 3.51	5.09M
2026-08-20	AUD 3.53	0.00%	AUD 3.52	AUD 3.54	AUD 3.49	3.74M
2026-08-19	AUD 3.53	-0.56%	AUD 3.55	AUD 3.58	AUD 3.49	3.53M
2026-08-18	AUD 3.55	-1.39%	AUD 3.60	AUD 3.61	AUD 3.51	2.67M
2026-08-17	AUD 3.60	+1.41%	AUD 3.59	AUD 3.64	AUD 3.55	3.10M
2026-08-14	AUD 3.55	-0.56%	AUD 3.59	AUD 3.59	AUD 3.50	2.73M
2026-08-13	AUD 3.57	-0.28%	AUD 3.60	AUD 3.60	AUD 3.52	1.27M
2026-08-12	AUD 3.58	-1.10%	AUD 3.61	AUD 3.61	AUD 3.54	2.26M
2026-08-11	AUD 3.62	+0.28%	AUD 3.61	AUD 3.63	AUD 3.57	2.55M
2026-08-10	AUD 3.61	-0.28%	AUD 3.58	AUD 3.63	AUD 3.56	2.40M
2026-08-07	AUD 3.62	+0.84%	AUD 3.60	AUD 3.65	AUD 3.58	1.50M
2026-08-06	AUD 3.59	+0.28%	AUD 3.55	AUD 3.59	AUD 3.54	3.09M
2026-08-05	AUD 3.58	+0.28%	AUD 3.55	AUD 3.58	AUD 3.54	1.67M
2026-08-04	AUD 3.57	-0.28%	AUD 3.58	AUD 3.59	AUD 3.52	1.97M
2026-08-03	AUD 3.58	0.00%	AUD 3.62	AUD 3.62	AUD 3.56	1.11M
2026-07-31	AUD 3.58	-0.83%	AUD 3.61	AUD 3.62	AUD 3.55	2.42M
2026-07-30	AUD 3.61	+0.28%	AUD 3.59	AUD 3.62	AUD 3.47	2.65M
2026-07-29	AUD 3.60	+1.69%	AUD 3.59	AUD 3.61	AUD 3.57	2.34M
2026-07-28	AUD 3.54	+0.85%	AUD 3.47	AUD 3.54	AUD 3.47	6.02M
2026-07-27	AUD 3.51	0.00%	AUD 3.52	AUD 3.53	AUD 3.47	954.95K
2026-07-24	AUD 3.51	-0.57%	AUD 3.53	AUD 3.55	AUD 3.50	2.20M
2026-07-23	AUD 3.53	-0.28%	AUD 3.53	AUD 3.57	AUD 3.53	2.27M
2026-07-22	AUD 3.54	+0.57%	AUD 3.53	AUD 3.54	AUD 3.48	1.77M
2026-07-21	AUD 3.52	-1.68%	AUD 3.60	AUD 3.60	AUD 3.50	2.26M
2026-07-20	AUD 3.58	0.00%	AUD 3.59	AUD 3.62	AUD 3.55	2.04M
2026-07-17	AUD 3.58	-0.56%	AUD 3.61	AUD 3.63	AUD 3.53	3.49M
2026-07-16	AUD 3.60	+1.41%	AUD 3.55	AUD 3.60	AUD 3.52	3.26M
2026-07-15	AUD 3.55	-1.93%	AUD 3.64	AUD 3.64	AUD 3.54	1.76M
2026-07-14	AUD 3.62	0.00%	AUD 3.60	AUD 3.64	AUD 3.60	861.70K
2026-07-13	AUD 3.62	-0.28%	AUD 3.64	AUD 3.65	AUD 3.60	1.30M
2026-07-10	AUD 3.63	+1.68%	AUD 3.57	AUD 3.67	AUD 3.55	1.57M
2026-07-09	AUD 3.57	+0.28%	AUD 3.56	AUD 3.58	AUD 3.52	2.94M
2026-07-08	AUD 3.56	-0.84%	AUD 3.59	AUD 3.62	AUD 3.54	2.21M
2026-07-07	AUD 3.59	-0.55%	AUD 3.61	AUD 3.62	AUD 3.57	2.47M
2026-07-06	AUD 3.61	0.00%	AUD 3.60	AUD 3.64	AUD 3.58	1.37M
2026-07-03	AUD 3.61	-0.82%	AUD 3.65	AUD 3.71	AUD 3.58	1.66M
2026-07-02	AUD 3.64	+0.28%	AUD 3.63	AUD 3.65	AUD 3.61	9.16M
2026-07-01	AUD 3.63	+0.83%	AUD 3.56	AUD 3.64	AUD 3.55	1.93M
2026-06-30	AUD 3.60	-0.55%	AUD 3.63	AUD 3.63	AUD 3.56	2.32M
2026-06-29	AUD 3.62	-0.55%	AUD 3.66	AUD 3.67	AUD 3.61	1.35M
2026-06-26	AUD 3.64	-0.27%	AUD 3.65	AUD 3.66	AUD 3.60	6.65M
2026-06-25	AUD 3.65	-0.82%	AUD 3.70	AUD 3.71	AUD 3.62	1.92M
2026-06-24	AUD 3.68	+0.27%	AUD 3.67	AUD 3.71	AUD 3.65	1.63M
2026-06-23	AUD 3.67	-0.27%	AUD 3.68	AUD 3.68	AUD 3.63	6.66M
2026-06-22	AUD 3.68	-3.16%	AUD 3.80	AUD 3.80	AUD 3.67	6.44M
2026-06-19	AUD 3.80	+3.26%	AUD 3.71	AUD 3.80	AUD 3.68	24.62M
2026-06-18	AUD 3.68	+0.82%	AUD 3.63	AUD 3.70	AUD 3.63	3.54M
2026-06-17	AUD 3.65	-0.82%	AUD 3.68	AUD 3.68	AUD 3.63	6.70M
2026-06-16	AUD 3.68	+1.10%	AUD 3.60	AUD 3.68	AUD 3.58	3.07M
2026-06-15	AUD 3.64	-1.89%	AUD 3.72	AUD 3.74	AUD 3.64	4.04M
2026-06-12	AUD 3.71	+0.27%	AUD 3.72	AUD 3.74	AUD 3.67	4.26M
2026-06-11	AUD 3.70	+1.93%	AUD 3.68	AUD 3.70	AUD 3.63	4.01M
2026-06-10	AUD 3.63	-1.09%	AUD 3.68	AUD 3.71	AUD 3.62	5.10M
2026-06-09	AUD 3.67	+1.10%	AUD 3.68	AUD 3.70	AUD 3.63	6.35M
2026-06-05	AUD 3.63	+0.83%	AUD 3.68	AUD 3.68	AUD 3.59	3.02M
2026-06-04	AUD 3.60	-2.17%	AUD 3.67	AUD 3.70	AUD 3.57	3.91M
2026-06-03	AUD 3.68	-0.54%	AUD 3.75	AUD 3.75	AUD 3.67	3.48M
2026-06-02	AUD 3.70	-7.50%	AUD 3.91	AUD 3.95	AUD 3.66	5.29M
2026-06-01	AUD 4.00	+2.56%	AUD 3.92	AUD 4.00	AUD 3.84	3.09M
2026-05-29	AUD 3.90	-1.76%	AUD 3.96	AUD 4.03	AUD 3.90	29.11M
2026-05-28	AUD 3.97	-0.50%	AUD 3.97	AUD 3.98	AUD 3.93	2.25M