Topps Tiles Plc TPT
LSE · Birleşik Krallık · Perakende Ticaret
GBp 35,50-0,50 (-%1,39)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 35,50 | -%1,39 | GBp 35,41 | GBp 35,70 | GBp 34,10 | 341,23K |
| 2026-09-30 | GBp 36,00 | +%1,12 | GBp 35,60 | GBp 36,00 | GBp 33,10 | 56,02K |
| 2026-09-29 | GBp 35,60 | -%0,84 | GBp 33,10 | GBp 35,90 | GBp 33,10 | 293,68K |
| 2026-09-28 | GBp 35,90 | +%8,46 | GBp 35,00 | GBp 35,90 | GBp 34,00 | 421,92K |
| 2026-09-25 | GBp 33,10 | -%5,43 | GBp 34,10 | GBp 35,00 | GBp 33,10 | 452,05K |
| 2026-09-24 | GBp 35,00 | %0,00 | GBp 35,00 | GBp 35,00 | GBp 32,60 | 90,36K |
| 2026-09-23 | GBp 35,00 | +%2,34 | GBp 33,80 | GBp 35,00 | GBp 32,30 | 404,97K |
| 2026-09-22 | GBp 34,20 | +%0,88 | GBp 33,90 | GBp 34,20 | GBp 32,95 | 220,96K |
| 2026-09-21 | GBp 33,90 | %0,00 | GBp 35,00 | GBp 35,00 | GBp 33,00 | 105,50K |
| 2026-09-18 | GBp 33,90 | +%0,30 | GBp 34,00 | GBp 34,06 | GBp 32,48 | 678,69K |
| 2026-09-17 | GBp 33,80 | +%1,50 | GBp 34,70 | GBp 34,70 | GBp 32,40 | 310,14K |
| 2026-09-16 | GBp 33,30 | %0,00 | GBp 33,00 | GBp 34,00 | GBp 32,30 | 344,52K |
| 2026-09-15 | GBp 33,30 | %0,00 | GBp 34,00 | GBp 34,80 | GBp 33,10 | 20,97K |
| 2026-09-14 | GBp 33,30 | +%0,91 | GBp 33,30 | GBp 34,00 | GBp 32,53 | 303,56K |
| 2026-09-11 | GBp 33,00 | %0,00 | GBp 33,10 | GBp 34,00 | GBp 33,00 | 149,82K |
| 2026-09-10 | GBp 33,00 | -%2,37 | GBp 34,50 | GBp 34,50 | GBp 33,00 | 199,26K |
| 2026-09-09 | GBp 33,80 | -%1,46 | GBp 33,60 | GBp 36,00 | GBp 33,60 | 197,42K |
| 2026-09-08 | GBp 34,30 | %0,00 | GBp 33,60 | GBp 36,00 | GBp 33,60 | 51,08K |
| 2026-09-07 | GBp 34,30 | -%1,72 | GBp 34,50 | GBp 35,70 | GBp 34,00 | 89,44K |
| 2026-09-04 | GBp 34,90 | +%2,35 | GBp 34,20 | GBp 35,80 | GBp 34,20 | 113,51K |
| 2026-09-03 | GBp 34,10 | -%5,28 | GBp 35,00 | GBp 35,60 | GBp 33,90 | 406,89K |
| 2026-09-02 | GBp 36,00 | +%3,45 | GBp 35,90 | GBp 36,00 | GBp 34,07 | 608,31K |
| 2026-09-01 | GBp 34,80 | -%3,33 | GBp 35,00 | GBp 36,00 | GBp 33,90 | 319,72K |
| 2026-08-28 | GBp 36,00 | +%0,56 | GBp 35,00 | GBp 36,00 | GBp 34,80 | 78,64K |
| 2026-08-27 | GBp 35,80 | +%3,17 | GBp 35,90 | GBp 36,00 | GBp 33,40 | 54,58K |
| 2026-08-26 | GBp 34,70 | -%0,86 | GBp 34,50 | GBp 35,90 | GBp 34,10 | 133,47K |
| 2026-08-25 | GBp 35,00 | -%1,41 | GBp 35,80 | GBp 35,80 | GBp 34,50 | 97,14K |
| 2026-08-24 | GBp 35,50 | -%1,39 | GBp 35,50 | GBp 36,00 | GBp 33,40 | 76,35K |
| 2026-08-21 | GBp 36,00 | +%1,41 | GBp 35,50 | GBp 36,00 | GBp 35,00 | 228,45K |
| 2026-08-20 | GBp 35,50 | -%0,56 | GBp 34,00 | GBp 36,00 | GBp 33,40 | 181,02K |
| 2026-08-19 | GBp 35,70 | +%0,56 | GBp 34,50 | GBp 35,70 | GBp 33,50 | 610,79K |
| 2026-08-18 | GBp 35,50 | +%1,14 | GBp 34,80 | GBp 35,50 | GBp 34,00 | 268,16K |
| 2026-08-17 | GBp 35,10 | -%1,13 | GBp 34,30 | GBp 36,40 | GBp 34,30 | 117,69K |
| 2026-08-14 | GBp 35,50 | %0,00 | GBp 35,00 | GBp 36,50 | GBp 34,30 | 218,98K |
| 2026-08-13 | GBp 35,50 | -%2,74 | GBp 35,20 | GBp 36,50 | GBp 35,00 | 175,57K |
| 2026-08-12 | GBp 36,50 | +%3,69 | GBp 35,20 | GBp 36,50 | GBp 35,20 | 43,26K |
| 2026-08-11 | GBp 35,20 | -%1,40 | GBp 35,30 | GBp 36,50 | GBp 35,00 | 136,84K |
| 2026-08-10 | GBp 35,70 | -%1,11 | GBp 36,50 | GBp 36,50 | GBp 35,50 | 147,06K |
| 2026-08-07 | GBp 36,10 | +%1,69 | GBp 36,10 | GBp 36,90 | GBp 35,50 | 110,05K |
| 2026-08-06 | GBp 35,50 | -%1,66 | GBp 35,90 | GBp 37,00 | GBp 34,50 | 413,33K |
| 2026-08-05 | GBp 36,10 | +%5,56 | GBp 35,00 | GBp 36,50 | GBp 34,00 | 690,90K |
| 2026-08-04 | GBp 34,20 | -%1,44 | GBp 35,50 | GBp 35,90 | GBp 34,10 | 235,64K |
| 2026-08-03 | GBp 34,70 | -%2,25 | GBp 36,00 | GBp 36,00 | GBp 34,00 | 462,42K |
| 2026-07-31 | GBp 35,50 | +%1,14 | GBp 34,00 | GBp 35,90 | GBp 34,00 | 253,51K |
| 2026-07-30 | GBp 35,10 | -%1,13 | GBp 35,30 | GBp 35,90 | GBp 34,50 | 58,74K |
| 2026-07-29 | GBp 35,50 | +%1,43 | GBp 35,00 | GBp 35,50 | GBp 34,00 | 330,49K |
| 2026-07-28 | GBp 35,00 | +%2,64 | GBp 35,50 | GBp 35,90 | GBp 34,20 | 447,76K |
| 2026-07-27 | GBp 34,10 | -%1,16 | GBp 35,00 | GBp 35,50 | GBp 33,90 | 681,68K |
| 2026-07-24 | GBp 34,50 | -%1,99 | GBp 34,30 | GBp 35,50 | GBp 34,30 | 153,97K |
| 2026-07-23 | GBp 35,20 | +%1,44 | GBp 34,10 | GBp 35,50 | GBp 34,10 | 272,73K |
| 2026-07-22 | GBp 34,70 | -%1,42 | GBp 34,00 | GBp 35,20 | GBp 33,50 | 120,98K |
| 2026-07-21 | GBp 35,20 | +%2,92 | GBp 34,20 | GBp 35,20 | GBp 34,20 | 68,17K |
| 2026-07-20 | GBp 34,20 | -%1,16 | GBp 34,20 | GBp 35,90 | GBp 34,20 | 37,21K |
| 2026-07-17 | GBp 34,60 | +%0,58 | GBp 34,40 | GBp 36,00 | GBp 34,20 | 85,22K |
| 2026-07-16 | GBp 34,40 | +%0,58 | GBp 34,40 | GBp 35,60 | GBp 33,30 | 499,81K |
| 2026-07-15 | GBp 34,20 | +%0,59 | GBp 34,20 | GBp 35,60 | GBp 34,10 | 184,89K |
| 2026-07-14 | GBp 34,00 | +%2,10 | GBp 34,00 | GBp 36,00 | GBp 33,55 | 226,41K |
| 2026-07-13 | GBp 33,30 | -%2,06 | GBp 35,50 | GBp 36,00 | GBp 33,30 | 116,25K |
| 2026-07-10 | GBp 34,00 | +%2,10 | GBp 33,00 | GBp 35,40 | GBp 33,00 | 256,65K |
| 2026-07-09 | GBp 33,30 | -%2,35 | GBp 33,00 | GBp 34,40 | GBp 33,00 | 129,75K |
| 2026-07-08 | GBp 34,10 | +%0,29 | GBp 33,20 | GBp 34,36 | GBp 33,00 | 234,74K |
| 2026-07-07 | GBp 34,00 | +%0,59 | GBp 33,50 | GBp 35,40 | GBp 33,50 | 364,72K |
| 2026-07-06 | GBp 33,80 | %0,00 | GBp 33,00 | GBp 35,50 | GBp 33,00 | 310,69K |
| 2026-07-03 | GBp 33,80 | -%0,59 | GBp 34,40 | GBp 35,00 | GBp 33,30 | 82,37K |
| 2026-07-02 | GBp 34,00 | %0,00 | GBp 34,00 | GBp 34,60 | GBp 33,00 | 326,53K |
| 2026-07-01 | GBp 34,00 | -%5,03 | GBp 34,00 | GBp 35,00 | GBp 32,09 | 5,12M |
| 2026-06-30 | GBp 35,80 | +%1,13 | GBp 34,00 | GBp 36,34 | GBp 33,25 | 543,59K |
| 2026-06-29 | GBp 35,40 | +%4,12 | GBp 35,30 | GBp 35,40 | GBp 34,23 | 267,89K |
| 2026-06-26 | GBp 34,00 | -%3,95 | GBp 33,00 | GBp 35,30 | GBp 33,00 | 362,98K |
| 2026-06-25 | GBp 35,40 | +%4,12 | GBp 34,00 | GBp 35,40 | GBp 34,00 | 123,20K |
| 2026-06-24 | GBp 34,00 | -%3,68 | GBp 35,40 | GBp 35,40 | GBp 34,00 | 138,99K |
| 2026-06-23 | GBp 35,30 | -%0,56 | GBp 34,50 | GBp 35,40 | GBp 34,10 | 83,01K |
| 2026-06-22 | GBp 35,50 | +%7,58 | GBp 33,60 | GBp 35,50 | GBp 33,00 | 144,02K |
| 2026-06-19 | GBp 33,00 | -%5,17 | GBp 35,40 | GBp 35,70 | GBp 33,00 | 446,06K |
| 2026-06-18 | GBp 34,80 | %0,00 | GBp 34,80 | GBp 35,90 | GBp 34,80 | 205,54K |
| 2026-06-17 | GBp 34,80 | -%3,60 | GBp 34,80 | GBp 35,90 | GBp 34,20 | 77,76K |
| 2026-06-16 | GBp 36,10 | +%5,25 | GBp 36,10 | GBp 36,10 | GBp 34,10 | 68,57K |
| 2026-06-15 | GBp 34,30 | -%1,44 | GBp 35,70 | GBp 36,00 | GBp 34,00 | 235,55K |
| 2026-06-12 | GBp 34,80 | -%1,69 | GBp 35,60 | GBp 35,70 | GBp 33,90 | 343,74K |
| 2026-06-11 | GBp 35,40 | +%1,72 | GBp 35,40 | GBp 35,60 | GBp 34,50 | 89,11K |
| 2026-06-10 | GBp 34,80 | +%1,16 | GBp 34,40 | GBp 36,50 | GBp 33,90 | 143,97K |
| 2026-06-09 | GBp 34,40 | -%6,01 | GBp 34,10 | GBp 35,70 | GBp 34,10 | 281,39K |
| 2026-06-08 | GBp 36,60 | +%6,40 | GBp 34,30 | GBp 36,60 | GBp 34,30 | 139,95K |
| 2026-06-05 | GBp 34,40 | -%4,97 | GBp 35,70 | GBp 36,20 | GBp 34,00 | 307,62K |
| 2026-06-04 | GBp 36,20 | -%0,55 | GBp 36,80 | GBp 37,00 | GBp 35,00 | 190,96K |
| 2026-06-03 | GBp 36,40 | -%0,82 | GBp 38,00 | GBp 38,00 | GBp 36,40 | 238,52K |
| 2026-06-02 | GBp 36,70 | +%0,55 | GBp 37,40 | GBp 37,90 | GBp 36,50 | 164,41K |
| 2026-06-01 | GBp 36,50 | -%0,82 | GBp 36,50 | GBp 38,00 | GBp 35,36 | 445,67K |
| 2026-05-29 | GBp 36,80 | -%0,27 | GBp 36,50 | GBp 36,94 | GBp 35,10 | 311,67K |
| 2026-05-28 | GBp 36,90 | +%1,93 | GBp 35,45 | GBp 36,90 | GBp 34,47 | 277,48K |