Topps Tiles Plc TPT
LSE · United Kingdom · Retail Trade
GBp 35.50-0.50 (-1.39%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 35.50 | -1.39% | GBp 35.41 | GBp 35.70 | GBp 34.10 | 341.23K |
| 2026-09-30 | GBp 36.00 | +1.12% | GBp 35.60 | GBp 36.00 | GBp 33.10 | 56.02K |
| 2026-09-29 | GBp 35.60 | -0.84% | GBp 33.10 | GBp 35.90 | GBp 33.10 | 293.68K |
| 2026-09-28 | GBp 35.90 | +8.46% | GBp 35.00 | GBp 35.90 | GBp 34.00 | 421.92K |
| 2026-09-25 | GBp 33.10 | -5.43% | GBp 34.10 | GBp 35.00 | GBp 33.10 | 452.05K |
| 2026-09-24 | GBp 35.00 | 0.00% | GBp 35.00 | GBp 35.00 | GBp 32.60 | 90.36K |
| 2026-09-23 | GBp 35.00 | +2.34% | GBp 33.80 | GBp 35.00 | GBp 32.30 | 404.97K |
| 2026-09-22 | GBp 34.20 | +0.88% | GBp 33.90 | GBp 34.20 | GBp 32.95 | 220.96K |
| 2026-09-21 | GBp 33.90 | 0.00% | GBp 35.00 | GBp 35.00 | GBp 33.00 | 105.50K |
| 2026-09-18 | GBp 33.90 | +0.30% | GBp 34.00 | GBp 34.06 | GBp 32.48 | 678.69K |
| 2026-09-17 | GBp 33.80 | +1.50% | GBp 34.70 | GBp 34.70 | GBp 32.40 | 310.14K |
| 2026-09-16 | GBp 33.30 | 0.00% | GBp 33.00 | GBp 34.00 | GBp 32.30 | 344.52K |
| 2026-09-15 | GBp 33.30 | 0.00% | GBp 34.00 | GBp 34.80 | GBp 33.10 | 20.97K |
| 2026-09-14 | GBp 33.30 | +0.91% | GBp 33.30 | GBp 34.00 | GBp 32.53 | 303.56K |
| 2026-09-11 | GBp 33.00 | 0.00% | GBp 33.10 | GBp 34.00 | GBp 33.00 | 149.82K |
| 2026-09-10 | GBp 33.00 | -2.37% | GBp 34.50 | GBp 34.50 | GBp 33.00 | 199.26K |
| 2026-09-09 | GBp 33.80 | -1.46% | GBp 33.60 | GBp 36.00 | GBp 33.60 | 197.42K |
| 2026-09-08 | GBp 34.30 | 0.00% | GBp 33.60 | GBp 36.00 | GBp 33.60 | 51.08K |
| 2026-09-07 | GBp 34.30 | -1.72% | GBp 34.50 | GBp 35.70 | GBp 34.00 | 89.44K |
| 2026-09-04 | GBp 34.90 | +2.35% | GBp 34.20 | GBp 35.80 | GBp 34.20 | 113.51K |
| 2026-09-03 | GBp 34.10 | -5.28% | GBp 35.00 | GBp 35.60 | GBp 33.90 | 406.89K |
| 2026-09-02 | GBp 36.00 | +3.45% | GBp 35.90 | GBp 36.00 | GBp 34.07 | 608.31K |
| 2026-09-01 | GBp 34.80 | -3.33% | GBp 35.00 | GBp 36.00 | GBp 33.90 | 319.72K |
| 2026-08-28 | GBp 36.00 | +0.56% | GBp 35.00 | GBp 36.00 | GBp 34.80 | 78.64K |
| 2026-08-27 | GBp 35.80 | +3.17% | GBp 35.90 | GBp 36.00 | GBp 33.40 | 54.58K |
| 2026-08-26 | GBp 34.70 | -0.86% | GBp 34.50 | GBp 35.90 | GBp 34.10 | 133.47K |
| 2026-08-25 | GBp 35.00 | -1.41% | GBp 35.80 | GBp 35.80 | GBp 34.50 | 97.14K |
| 2026-08-24 | GBp 35.50 | -1.39% | GBp 35.50 | GBp 36.00 | GBp 33.40 | 76.35K |
| 2026-08-21 | GBp 36.00 | +1.41% | GBp 35.50 | GBp 36.00 | GBp 35.00 | 228.45K |
| 2026-08-20 | GBp 35.50 | -0.56% | GBp 34.00 | GBp 36.00 | GBp 33.40 | 181.02K |
| 2026-08-19 | GBp 35.70 | +0.56% | GBp 34.50 | GBp 35.70 | GBp 33.50 | 610.79K |
| 2026-08-18 | GBp 35.50 | +1.14% | GBp 34.80 | GBp 35.50 | GBp 34.00 | 268.16K |
| 2026-08-17 | GBp 35.10 | -1.13% | GBp 34.30 | GBp 36.40 | GBp 34.30 | 117.69K |
| 2026-08-14 | GBp 35.50 | 0.00% | GBp 35.00 | GBp 36.50 | GBp 34.30 | 218.98K |
| 2026-08-13 | GBp 35.50 | -2.74% | GBp 35.20 | GBp 36.50 | GBp 35.00 | 175.57K |
| 2026-08-12 | GBp 36.50 | +3.69% | GBp 35.20 | GBp 36.50 | GBp 35.20 | 43.26K |
| 2026-08-11 | GBp 35.20 | -1.40% | GBp 35.30 | GBp 36.50 | GBp 35.00 | 136.84K |
| 2026-08-10 | GBp 35.70 | -1.11% | GBp 36.50 | GBp 36.50 | GBp 35.50 | 147.06K |
| 2026-08-07 | GBp 36.10 | +1.69% | GBp 36.10 | GBp 36.90 | GBp 35.50 | 110.05K |
| 2026-08-06 | GBp 35.50 | -1.66% | GBp 35.90 | GBp 37.00 | GBp 34.50 | 413.33K |
| 2026-08-05 | GBp 36.10 | +5.56% | GBp 35.00 | GBp 36.50 | GBp 34.00 | 690.90K |
| 2026-08-04 | GBp 34.20 | -1.44% | GBp 35.50 | GBp 35.90 | GBp 34.10 | 235.64K |
| 2026-08-03 | GBp 34.70 | -2.25% | GBp 36.00 | GBp 36.00 | GBp 34.00 | 462.42K |
| 2026-07-31 | GBp 35.50 | +1.14% | GBp 34.00 | GBp 35.90 | GBp 34.00 | 253.51K |
| 2026-07-30 | GBp 35.10 | -1.13% | GBp 35.30 | GBp 35.90 | GBp 34.50 | 58.74K |
| 2026-07-29 | GBp 35.50 | +1.43% | GBp 35.00 | GBp 35.50 | GBp 34.00 | 330.49K |
| 2026-07-28 | GBp 35.00 | +2.64% | GBp 35.50 | GBp 35.90 | GBp 34.20 | 447.76K |
| 2026-07-27 | GBp 34.10 | -1.16% | GBp 35.00 | GBp 35.50 | GBp 33.90 | 681.68K |
| 2026-07-24 | GBp 34.50 | -1.99% | GBp 34.30 | GBp 35.50 | GBp 34.30 | 153.97K |
| 2026-07-23 | GBp 35.20 | +1.44% | GBp 34.10 | GBp 35.50 | GBp 34.10 | 272.73K |
| 2026-07-22 | GBp 34.70 | -1.42% | GBp 34.00 | GBp 35.20 | GBp 33.50 | 120.98K |
| 2026-07-21 | GBp 35.20 | +2.92% | GBp 34.20 | GBp 35.20 | GBp 34.20 | 68.17K |
| 2026-07-20 | GBp 34.20 | -1.16% | GBp 34.20 | GBp 35.90 | GBp 34.20 | 37.21K |
| 2026-07-17 | GBp 34.60 | +0.58% | GBp 34.40 | GBp 36.00 | GBp 34.20 | 85.22K |
| 2026-07-16 | GBp 34.40 | +0.58% | GBp 34.40 | GBp 35.60 | GBp 33.30 | 499.81K |
| 2026-07-15 | GBp 34.20 | +0.59% | GBp 34.20 | GBp 35.60 | GBp 34.10 | 184.89K |
| 2026-07-14 | GBp 34.00 | +2.10% | GBp 34.00 | GBp 36.00 | GBp 33.55 | 226.41K |
| 2026-07-13 | GBp 33.30 | -2.06% | GBp 35.50 | GBp 36.00 | GBp 33.30 | 116.25K |
| 2026-07-10 | GBp 34.00 | +2.10% | GBp 33.00 | GBp 35.40 | GBp 33.00 | 256.65K |
| 2026-07-09 | GBp 33.30 | -2.35% | GBp 33.00 | GBp 34.40 | GBp 33.00 | 129.75K |
| 2026-07-08 | GBp 34.10 | +0.29% | GBp 33.20 | GBp 34.36 | GBp 33.00 | 234.74K |
| 2026-07-07 | GBp 34.00 | +0.59% | GBp 33.50 | GBp 35.40 | GBp 33.50 | 364.72K |
| 2026-07-06 | GBp 33.80 | 0.00% | GBp 33.00 | GBp 35.50 | GBp 33.00 | 310.69K |
| 2026-07-03 | GBp 33.80 | -0.59% | GBp 34.40 | GBp 35.00 | GBp 33.30 | 82.37K |
| 2026-07-02 | GBp 34.00 | 0.00% | GBp 34.00 | GBp 34.60 | GBp 33.00 | 326.53K |
| 2026-07-01 | GBp 34.00 | -5.03% | GBp 34.00 | GBp 35.00 | GBp 32.09 | 5.12M |
| 2026-06-30 | GBp 35.80 | +1.13% | GBp 34.00 | GBp 36.34 | GBp 33.25 | 543.59K |
| 2026-06-29 | GBp 35.40 | +4.12% | GBp 35.30 | GBp 35.40 | GBp 34.23 | 267.89K |
| 2026-06-26 | GBp 34.00 | -3.95% | GBp 33.00 | GBp 35.30 | GBp 33.00 | 362.98K |
| 2026-06-25 | GBp 35.40 | +4.12% | GBp 34.00 | GBp 35.40 | GBp 34.00 | 123.20K |
| 2026-06-24 | GBp 34.00 | -3.68% | GBp 35.40 | GBp 35.40 | GBp 34.00 | 138.99K |
| 2026-06-23 | GBp 35.30 | -0.56% | GBp 34.50 | GBp 35.40 | GBp 34.10 | 83.01K |
| 2026-06-22 | GBp 35.50 | +7.58% | GBp 33.60 | GBp 35.50 | GBp 33.00 | 144.02K |
| 2026-06-19 | GBp 33.00 | -5.17% | GBp 35.40 | GBp 35.70 | GBp 33.00 | 446.06K |
| 2026-06-18 | GBp 34.80 | 0.00% | GBp 34.80 | GBp 35.90 | GBp 34.80 | 205.54K |
| 2026-06-17 | GBp 34.80 | -3.60% | GBp 34.80 | GBp 35.90 | GBp 34.20 | 77.76K |
| 2026-06-16 | GBp 36.10 | +5.25% | GBp 36.10 | GBp 36.10 | GBp 34.10 | 68.57K |
| 2026-06-15 | GBp 34.30 | -1.44% | GBp 35.70 | GBp 36.00 | GBp 34.00 | 235.55K |
| 2026-06-12 | GBp 34.80 | -1.69% | GBp 35.60 | GBp 35.70 | GBp 33.90 | 343.74K |
| 2026-06-11 | GBp 35.40 | +1.72% | GBp 35.40 | GBp 35.60 | GBp 34.50 | 89.11K |
| 2026-06-10 | GBp 34.80 | +1.16% | GBp 34.40 | GBp 36.50 | GBp 33.90 | 143.97K |
| 2026-06-09 | GBp 34.40 | -6.01% | GBp 34.10 | GBp 35.70 | GBp 34.10 | 281.39K |
| 2026-06-08 | GBp 36.60 | +6.40% | GBp 34.30 | GBp 36.60 | GBp 34.30 | 139.95K |
| 2026-06-05 | GBp 34.40 | -4.97% | GBp 35.70 | GBp 36.20 | GBp 34.00 | 307.62K |
| 2026-06-04 | GBp 36.20 | -0.55% | GBp 36.80 | GBp 37.00 | GBp 35.00 | 190.96K |
| 2026-06-03 | GBp 36.40 | -0.82% | GBp 38.00 | GBp 38.00 | GBp 36.40 | 238.52K |
| 2026-06-02 | GBp 36.70 | +0.55% | GBp 37.40 | GBp 37.90 | GBp 36.50 | 164.41K |
| 2026-06-01 | GBp 36.50 | -0.82% | GBp 36.50 | GBp 38.00 | GBp 35.36 | 445.67K |
| 2026-05-29 | GBp 36.80 | -0.27% | GBp 36.50 | GBp 36.94 | GBp 35.10 | 311.67K |
| 2026-05-28 | GBp 36.90 | +1.93% | GBp 35.45 | GBp 36.90 | GBp 34.47 | 277.48K |