TokenPocket Token TPT
$0,009877+0,00 (+%0,28)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,01 | +%0,19 | $0,01 | $0,01 | $0,01 | 5,88K |
| 2026-09-30 | $0,01 | +%3,57 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-29 | $0,01 | +%0,93 | $0,01 | $0,01 | $0,01 | 16,70K |
| 2026-09-28 | $0,01 | +%0,11 | $0,01 | $0,01 | $0,01 | 36,27K |
| 2026-09-27 | $0,01 | -%0,77 | $0,01 | $0,01 | $0,01 | 0 |
| 2026-09-26 | $0,01 | -%7,61 | $0,01 | $0,01 | $0,01 | 28,42K |
| 2026-09-25 | $0,01 | -%2,66 | $0,01 | $0,01 | $0,01 | 11,85K |
| 2026-09-24 | $0,01 | -%1,20 | $0,01 | $0,01 | $0,01 | 9,05K |
| 2026-09-23 | $0,01 | -%0,72 | $0,01 | $0,01 | $0,01 | 12,94K |
| 2026-09-22 | $0,01 | +%7,36 | $0,01 | $0,01 | $0,01 | 27,42K |
| 2026-09-21 | $0,01 | +%2,00 | $0,01 | $0,01 | $0,01 | 17,38K |
| 2026-09-20 | $0,01 | +%2,13 | $0,01 | $0,01 | $0,01 | 1,13K |
| 2026-09-19 | $0,01 | +%1,69 | $0,01 | $0,01 | $0,01 | 7,77K |
| 2026-09-18 | $0,01 | +%8,52 | $0,01 | $0,01 | $0,01 | 29,13K |
| 2026-09-17 | $0,01 | +%0,62 | $0,01 | $0,01 | $0,01 | 12,11K |
| 2026-09-16 | $0,01 | -%0,99 | $0,01 | $0,01 | $0,01 | 18,68K |
| 2026-09-15 | $0,01 | +%0,13 | $0,01 | $0,01 | $0,01 | 10,05K |
| 2026-09-14 | $0,01 | +%3,26 | $0,01 | $0,01 | $0,01 | 21,19K |
| 2026-09-13 | $0,01 | +%1,10 | $0,01 | $0,01 | $0,01 | 7,01K |
| 2026-09-12 | $0,01 | +%1,40 | $0,01 | $0,01 | $0,01 | 12,68K |
| 2026-09-11 | $0,01 | +%4,45 | $0,01 | $0,01 | $0,01 | 17,41K |
| 2026-09-10 | $0,01 | -%1,46 | $0,01 | $0,01 | $0,01 | 6,41K |
| 2026-09-09 | $0,01 | +%1,56 | $0,01 | $0,01 | $0,01 | 38,03K |
| 2026-09-08 | $0,01 | +%0,80 | $0,01 | $0,01 | $0,01 | 16,77K |
| 2026-09-07 | $0,01 | -%1,01 | $0,01 | $0,01 | $0,01 | 7,38K |
| 2026-09-06 | $0,01 | +%4,23 | $0,01 | $0,01 | $0,01 | 20,56K |
| 2026-09-05 | $0,01 | -%4,42 | $0,01 | $0,01 | $0,01 | 26,40K |
| 2026-09-04 | $0,01 | -%0,16 | $0,01 | $0,01 | $0,01 | 16,82K |
| 2026-09-03 | $0,01 | +%1,16 | $0,01 | $0,01 | $0,01 | 1,36K |
| 2026-09-02 | $0,01 | -%0,67 | $0,01 | $0,01 | $0,01 | 42,99K |
| 2026-09-01 | $0,01 | +%0,71 | $0,01 | $0,01 | $0,01 | 10,13K |
| 2026-08-31 | $0,01 | -%0,94 | $0,01 | $0,01 | $0,01 | 8,34K |
| 2026-08-30 | $0,01 | -%4,94 | $0,01 | $0,01 | $0,01 | 26,38K |
| 2026-08-29 | $0,01 | +%1,38 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-28 | $0,01 | -%4,62 | $0,01 | $0,01 | $0,01 | 10,49K |
| 2026-08-27 | $0,01 | -%0,91 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-26 | $0,01 | +%2,80 | $0,01 | $0,01 | $0,01 | 22,68K |
| 2026-08-25 | $0,01 | +%5,62 | $0,01 | $0,01 | $0,01 | 29,60K |
| 2026-08-24 | $0,01 | +%1,16 | $0,01 | $0,01 | $0,01 | 6,70K |
| 2026-08-23 | $0,01 | -%2,44 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-22 | $0,01 | -%0,38 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-21 | $0,01 | +%4,29 | $0,01 | $0,01 | $0,01 | 19,03K |
| 2026-08-20 | $0,01 | +%7,68 | $0,01 | $0,01 | $0,01 | 34,10K |
| 2026-08-19 | $0,01 | +%4,75 | $0,01 | $0,01 | $0,01 | 27,38K |
| 2026-08-18 | $0,01 | +%1,09 | $0,01 | $0,01 | $0,01 | 1,92K |
| 2026-08-17 | $0,01 | %0,00 | $0,01 | $0,01 | $0,01 | 2,29K |
| 2026-08-16 | $0,01 | -%0,92 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-15 | $0,01 | +%0,62 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-14 | $0,01 | -%1,22 | $0,01 | $0,01 | $0,01 | 2,20K |
| 2026-08-13 | $0,01 | +%2,89 | $0,01 | $0,01 | $0,01 | 9,46K |
| 2026-08-12 | $0,01 | +%0,65 | $0,01 | $0,01 | $0,01 | 525 |
| 2026-08-11 | $0,01 | +%3,26 | $0,01 | $0,01 | $0,01 | 7,25K |
| 2026-08-10 | $0,01 | +%0,20 | $0,01 | $0,01 | $0,01 | 9,98K |
| 2026-08-09 | $0,01 | -%0,91 | $0,01 | $0,01 | $0,01 | 1,44K |
| 2026-08-08 | $0,01 | +%5,08 | $0,01 | $0,01 | $0,01 | 9,79K |
| 2026-08-07 | $0,01 | +%5,82 | $0,01 | $0,01 | $0,01 | 14,53K |
| 2026-08-06 | $0,01 | +%0,70 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-05 | $0,01 | -%0,29 | $0,01 | $0,01 | $0,01 | 5,21K |
| 2026-08-04 | $0,01 | +%0,51 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-03 | $0,01 | -%1,51 | $0,01 | $0,01 | $0,01 | 8,59K |
| 2026-08-02 | $0,01 | +%3,82 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-08-01 | $0,01 | -%0,97 | $0,01 | $0,01 | $0,01 | 4,72K |
| 2026-07-31 | $0,01 | +%1,42 | $0,01 | $0,01 | $0,01 | 11,00K |
| 2026-07-30 | $0,01 | +%3,56 | $0,01 | $0,01 | $0,01 | 26,31K |
| 2026-07-29 | $0,01 | -%0,07 | $0,01 | $0,01 | $0,01 | 2,16K |
| 2026-07-28 | $0,01 | +%0,69 | $0,01 | $0,01 | $0,01 | 1,37K |
| 2026-07-27 | $0,01 | -%1,10 | $0,01 | $0,01 | $0,01 | 572 |
| 2026-07-26 | $0,01 | +%0,71 | $0,01 | $0,01 | $0,01 | 1,84K |
| 2026-07-25 | $0,01 | -%1,86 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-07-24 | $0,01 | -%2,23 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-07-23 | $0,01 | -%3,11 | $0,01 | $0,01 | $0,01 | 10,51K |
| 2026-07-22 | $0,01 | -%0,10 | $0,01 | $0,01 | $0,01 | 8,17K |
| 2026-07-21 | $0,01 | +%5,23 | $0,01 | $0,01 | $0,01 | 11,40K |
| 2026-07-20 | $0,01 | +%1,81 | $0,01 | $0,01 | $0,01 | 6 |
| 2026-07-19 | $0,01 | -%0,90 | $0,01 | $0,01 | $0,01 | 1,13K |
| 2026-07-18 | $0,01 | +%1,07 | $0,01 | $0,01 | $0,01 | 5,44K |
| 2026-07-17 | $0,01 | +%2,70 | $0,01 | $0,01 | $0,01 | 18,81K |
| 2026-07-16 | $0,01 | -%0,48 | $0,01 | $0,01 | $0,01 | 1,47K |
| 2026-07-15 | $0,01 | -%3,09 | $0,01 | $0,01 | $0,01 | 414 |
| 2026-07-14 | $0,01 | +%3,03 | $0,01 | $0,01 | $0,01 | 9,15K |
| 2026-07-13 | $0,01 | -%3,77 | $0,01 | $0,01 | $0,01 | 661 |
| 2026-07-12 | $0,01 | +%0,18 | $0,01 | $0,01 | $0,01 | 922 |
| 2026-07-11 | $0,01 | +%0,50 | $0,01 | $0,01 | $0,01 | 1,91K |
| 2026-07-10 | $0,01 | -%0,11 | $0,01 | $0,01 | $0,01 | 8,47K |
| 2026-07-09 | $0,01 | -%0,32 | $0,01 | $0,01 | $0,01 | 57,80K |
| 2026-07-08 | $0,01 | -%1,29 | $0,01 | $0,01 | $0,01 | 65,65K |
| 2026-07-07 | $0,01 | -%1,41 | $0,01 | $0,01 | $0,01 | 60,67K |
| 2026-07-06 | $0,01 | %0,00 | $0,01 | $0,01 | $0,01 | 55,54K |
| 2026-07-05 | $0,01 | +%2,46 | $0,01 | $0,01 | $0,01 | 55,66K |
| 2026-07-04 | $0,01 | -%0,44 | $0,01 | $0,01 | $0,01 | 56,02K |