TokenPocket Token TPT
$0.009875+0.00 (+0.01%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.01 | +0.19% | $0.01 | $0.01 | $0.01 | 5.88K |
| 2026-09-30 | $0.01 | +3.57% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-29 | $0.01 | +0.93% | $0.01 | $0.01 | $0.01 | 16.70K |
| 2026-09-28 | $0.01 | +0.11% | $0.01 | $0.01 | $0.01 | 36.27K |
| 2026-09-27 | $0.01 | -0.77% | $0.01 | $0.01 | $0.01 | 0 |
| 2026-09-26 | $0.01 | -7.61% | $0.01 | $0.01 | $0.01 | 28.42K |
| 2026-09-25 | $0.01 | -2.66% | $0.01 | $0.01 | $0.01 | 11.85K |
| 2026-09-24 | $0.01 | -1.20% | $0.01 | $0.01 | $0.01 | 9.05K |
| 2026-09-23 | $0.01 | -0.72% | $0.01 | $0.01 | $0.01 | 12.94K |
| 2026-09-22 | $0.01 | +7.36% | $0.01 | $0.01 | $0.01 | 27.42K |
| 2026-09-21 | $0.01 | +2.00% | $0.01 | $0.01 | $0.01 | 17.38K |
| 2026-09-20 | $0.01 | +2.13% | $0.01 | $0.01 | $0.01 | 1.13K |
| 2026-09-19 | $0.01 | +1.69% | $0.01 | $0.01 | $0.01 | 7.77K |
| 2026-09-18 | $0.01 | +8.52% | $0.01 | $0.01 | $0.01 | 29.13K |
| 2026-09-17 | $0.01 | +0.62% | $0.01 | $0.01 | $0.01 | 12.11K |
| 2026-09-16 | $0.01 | -0.99% | $0.01 | $0.01 | $0.01 | 18.68K |
| 2026-09-15 | $0.01 | +0.13% | $0.01 | $0.01 | $0.01 | 10.05K |
| 2026-09-14 | $0.01 | +3.26% | $0.01 | $0.01 | $0.01 | 21.19K |
| 2026-09-13 | $0.01 | +1.10% | $0.01 | $0.01 | $0.01 | 7.01K |
| 2026-09-12 | $0.01 | +1.40% | $0.01 | $0.01 | $0.01 | 12.68K |
| 2026-09-11 | $0.01 | +4.45% | $0.01 | $0.01 | $0.01 | 17.41K |
| 2026-09-10 | $0.01 | -1.46% | $0.01 | $0.01 | $0.01 | 6.41K |
| 2026-09-09 | $0.01 | +1.56% | $0.01 | $0.01 | $0.01 | 38.03K |
| 2026-09-08 | $0.01 | +0.80% | $0.01 | $0.01 | $0.01 | 16.77K |
| 2026-09-07 | $0.01 | -1.01% | $0.01 | $0.01 | $0.01 | 7.38K |
| 2026-09-06 | $0.01 | +4.23% | $0.01 | $0.01 | $0.01 | 20.56K |
| 2026-09-05 | $0.01 | -4.42% | $0.01 | $0.01 | $0.01 | 26.40K |
| 2026-09-04 | $0.01 | -0.16% | $0.01 | $0.01 | $0.01 | 16.82K |
| 2026-09-03 | $0.01 | +1.16% | $0.01 | $0.01 | $0.01 | 1.36K |
| 2026-09-02 | $0.01 | -0.67% | $0.01 | $0.01 | $0.01 | 42.99K |
| 2026-09-01 | $0.01 | +0.71% | $0.01 | $0.01 | $0.01 | 10.13K |
| 2026-08-31 | $0.01 | -0.94% | $0.01 | $0.01 | $0.01 | 8.34K |
| 2026-08-30 | $0.01 | -4.94% | $0.01 | $0.01 | $0.01 | 26.38K |
| 2026-08-29 | $0.01 | +1.38% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-28 | $0.01 | -4.62% | $0.01 | $0.01 | $0.01 | 10.49K |
| 2026-08-27 | $0.01 | -0.91% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-26 | $0.01 | +2.80% | $0.01 | $0.01 | $0.01 | 22.68K |
| 2026-08-25 | $0.01 | +5.62% | $0.01 | $0.01 | $0.01 | 29.60K |
| 2026-08-24 | $0.01 | +1.16% | $0.01 | $0.01 | $0.01 | 6.70K |
| 2026-08-23 | $0.01 | -2.44% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-22 | $0.01 | -0.38% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-21 | $0.01 | +4.29% | $0.01 | $0.01 | $0.01 | 19.03K |
| 2026-08-20 | $0.01 | +7.68% | $0.01 | $0.01 | $0.01 | 34.10K |
| 2026-08-19 | $0.01 | +4.75% | $0.01 | $0.01 | $0.01 | 27.38K |
| 2026-08-18 | $0.01 | +1.09% | $0.01 | $0.01 | $0.01 | 1.92K |
| 2026-08-17 | $0.01 | 0.00% | $0.01 | $0.01 | $0.01 | 2.29K |
| 2026-08-16 | $0.01 | -0.92% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-15 | $0.01 | +0.62% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-14 | $0.01 | -1.22% | $0.01 | $0.01 | $0.01 | 2.20K |
| 2026-08-13 | $0.01 | +2.89% | $0.01 | $0.01 | $0.01 | 9.46K |
| 2026-08-12 | $0.01 | +0.65% | $0.01 | $0.01 | $0.01 | 525 |
| 2026-08-11 | $0.01 | +3.26% | $0.01 | $0.01 | $0.01 | 7.25K |
| 2026-08-10 | $0.01 | +0.20% | $0.01 | $0.01 | $0.01 | 9.98K |
| 2026-08-09 | $0.01 | -0.91% | $0.01 | $0.01 | $0.01 | 1.44K |
| 2026-08-08 | $0.01 | +5.08% | $0.01 | $0.01 | $0.01 | 9.79K |
| 2026-08-07 | $0.01 | +5.82% | $0.01 | $0.01 | $0.01 | 14.53K |
| 2026-08-06 | $0.01 | +0.70% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-05 | $0.01 | -0.29% | $0.01 | $0.01 | $0.01 | 5.21K |
| 2026-08-04 | $0.01 | +0.51% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-03 | $0.01 | -1.51% | $0.01 | $0.01 | $0.01 | 8.59K |
| 2026-08-02 | $0.01 | +3.82% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-08-01 | $0.01 | -0.97% | $0.01 | $0.01 | $0.01 | 4.72K |
| 2026-07-31 | $0.01 | +1.42% | $0.01 | $0.01 | $0.01 | 11.00K |
| 2026-07-30 | $0.01 | +3.56% | $0.01 | $0.01 | $0.01 | 26.31K |
| 2026-07-29 | $0.01 | -0.07% | $0.01 | $0.01 | $0.01 | 2.16K |
| 2026-07-28 | $0.01 | +0.69% | $0.01 | $0.01 | $0.01 | 1.37K |
| 2026-07-27 | $0.01 | -1.10% | $0.01 | $0.01 | $0.01 | 572 |
| 2026-07-26 | $0.01 | +0.71% | $0.01 | $0.01 | $0.01 | 1.84K |
| 2026-07-25 | $0.01 | -1.86% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-07-24 | $0.01 | -2.23% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-07-23 | $0.01 | -3.11% | $0.01 | $0.01 | $0.01 | 10.51K |
| 2026-07-22 | $0.01 | -0.10% | $0.01 | $0.01 | $0.01 | 8.17K |
| 2026-07-21 | $0.01 | +5.23% | $0.01 | $0.01 | $0.01 | 11.40K |
| 2026-07-20 | $0.01 | +1.81% | $0.01 | $0.01 | $0.01 | 6 |
| 2026-07-19 | $0.01 | -0.90% | $0.01 | $0.01 | $0.01 | 1.13K |
| 2026-07-18 | $0.01 | +1.07% | $0.01 | $0.01 | $0.01 | 5.44K |
| 2026-07-17 | $0.01 | +2.70% | $0.01 | $0.01 | $0.01 | 18.81K |
| 2026-07-16 | $0.01 | -0.48% | $0.01 | $0.01 | $0.01 | 1.47K |
| 2026-07-15 | $0.01 | -3.09% | $0.01 | $0.01 | $0.01 | 414 |
| 2026-07-14 | $0.01 | +3.03% | $0.01 | $0.01 | $0.01 | 9.15K |
| 2026-07-13 | $0.01 | -3.77% | $0.01 | $0.01 | $0.01 | 661 |
| 2026-07-12 | $0.01 | +0.18% | $0.01 | $0.01 | $0.01 | 922 |
| 2026-07-11 | $0.01 | +0.50% | $0.01 | $0.01 | $0.01 | 1.91K |
| 2026-07-10 | $0.01 | -0.11% | $0.01 | $0.01 | $0.01 | 8.47K |
| 2026-07-09 | $0.01 | -0.32% | $0.01 | $0.01 | $0.01 | 57.80K |
| 2026-07-08 | $0.01 | -1.29% | $0.01 | $0.01 | $0.01 | 65.65K |
| 2026-07-07 | $0.01 | -1.41% | $0.01 | $0.01 | $0.01 | 60.67K |
| 2026-07-06 | $0.01 | 0.00% | $0.01 | $0.01 | $0.01 | 55.54K |
| 2026-07-05 | $0.01 | +2.46% | $0.01 | $0.01 | $0.01 | 55.66K |
| 2026-07-04 | $0.01 | -0.44% | $0.01 | $0.01 | $0.01 | 56.02K |