Frasers Property Ltd. TQ5
SGX · Singapur · Finans
SGD 0,9800+0,01 (+%1,03)
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SGD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0,98 | +%1,03 | SGD 0,97 | SGD 0,98 | SGD 0,97 | 149,50K |
| 2026-09-30 | SGD 0,97 | %0,00 | SGD 0,97 | SGD 0,98 | SGD 0,97 | 62,70K |
| 2026-09-29 | SGD 0,97 | %0,00 | SGD 0,98 | SGD 0,98 | SGD 0,97 | 54,30K |
| 2026-09-28 | SGD 0,97 | -%1,02 | SGD 0,98 | SGD 0,98 | SGD 0,97 | 128,30K |
| 2026-09-25 | SGD 0,98 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 55,30K |
| 2026-09-24 | SGD 0,99 | %0,00 | SGD 0,98 | SGD 0,99 | SGD 0,98 | 92,60K |
| 2026-09-23 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 200,00K |
| 2026-09-22 | SGD 0,99 | -%0,51 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 251,80K |
| 2026-09-21 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 110,40K |
| 2026-09-18 | SGD 0,99 | %0,00 | SGD 0,99 | SGD 0,99 | SGD 0,98 | 140,00K |
| 2026-09-17 | SGD 0,99 | -%0,50 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 75,50K |
| 2026-09-16 | SGD 1,00 | +%0,51 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 166,60K |
| 2026-09-15 | SGD 0,99 | -%0,50 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 153,30K |
| 2026-09-14 | SGD 1,00 | +%0,51 | SGD 0,99 | SGD 1,00 | SGD 0,99 | 121,00K |
| 2026-09-11 | SGD 0,99 | -%1,00 | SGD 1,00 | SGD 1,00 | SGD 0,99 | 184,20K |
| 2026-09-10 | SGD 1,00 | -%1,96 | SGD 1,00 | SGD 1,01 | SGD 1,00 | 183,30K |
| 2026-09-09 | SGD 1,02 | +%0,99 | SGD 1,01 | SGD 1,02 | SGD 1,00 | 66,90K |
| 2026-09-08 | SGD 1,01 | -%0,98 | SGD 1,00 | SGD 1,02 | SGD 1,00 | 129,30K |
| 2026-09-07 | SGD 1,02 | %0,00 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 175,70K |
| 2026-09-04 | SGD 1,02 | +%0,99 | SGD 1,01 | SGD 1,02 | SGD 1,01 | 76,30K |
| 2026-09-03 | SGD 1,01 | +%1,00 | SGD 1,00 | SGD 1,04 | SGD 1,00 | 290,80K |
| 2026-09-02 | SGD 1,00 | -%0,99 | SGD 1,02 | SGD 1,02 | SGD 1,00 | 356,10K |
| 2026-09-01 | SGD 1,01 | -%0,98 | SGD 1,03 | SGD 1,03 | SGD 1,01 | 163,90K |
| 2026-08-31 | SGD 1,02 | +%0,99 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 211,70K |
| 2026-08-28 | SGD 1,01 | -%0,98 | SGD 1,01 | SGD 1,02 | SGD 1,01 | 83,10K |
| 2026-08-27 | SGD 1,02 | %0,00 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 136,00K |
| 2026-08-26 | SGD 1,02 | %0,00 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 41,50K |
| 2026-08-25 | SGD 1,02 | -%0,97 | SGD 1,01 | SGD 1,03 | SGD 1,01 | 85,50K |
| 2026-08-24 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,04 | SGD 1,01 | 172,30K |
| 2026-08-21 | SGD 1,03 | %0,00 | SGD 1,03 | SGD 1,03 | SGD 1,02 | 53,20K |
| 2026-08-20 | SGD 1,03 | %0,00 | SGD 1,04 | SGD 1,04 | SGD 1,02 | 270,10K |
| 2026-08-19 | SGD 1,03 | -%0,96 | SGD 1,04 | SGD 1,04 | SGD 1,02 | 131,70K |
| 2026-08-18 | SGD 1,04 | %0,00 | SGD 1,04 | SGD 1,04 | SGD 1,03 | 246,20K |
| 2026-08-17 | SGD 1,04 | -%1,89 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 59,00K |
| 2026-08-14 | SGD 1,06 | +%0,95 | SGD 1,04 | SGD 1,06 | SGD 1,04 | 69,50K |
| 2026-08-13 | SGD 1,05 | -%2,78 | SGD 1,07 | SGD 1,07 | SGD 1,05 | 476,80K |
| 2026-08-12 | SGD 1,08 | +%2,86 | SGD 1,06 | SGD 1,10 | SGD 1,06 | 806,60K |
| 2026-08-11 | SGD 1,05 | %0,00 | SGD 1,04 | SGD 1,07 | SGD 1,04 | 339,70K |
| 2026-08-07 | SGD 1,05 | %0,00 | SGD 1,06 | SGD 1,06 | SGD 1,04 | 196,40K |
| 2026-08-06 | SGD 1,05 | -%1,87 | SGD 1,07 | SGD 1,07 | SGD 1,05 | 85,20K |
| 2026-08-05 | SGD 1,07 | %0,00 | SGD 1,07 | SGD 1,07 | SGD 1,06 | 37,70K |
| 2026-08-04 | SGD 1,07 | +%0,94 | SGD 1,06 | SGD 1,07 | SGD 1,06 | 211,30K |
| 2026-08-03 | SGD 1,06 | +%1,92 | SGD 1,04 | SGD 1,06 | SGD 1,04 | 91,50K |
| 2026-07-31 | SGD 1,04 | -%0,95 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 119,50K |
| 2026-07-30 | SGD 1,05 | %0,00 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 181,10K |
| 2026-07-29 | SGD 1,05 | +%0,96 | SGD 1,04 | SGD 1,05 | SGD 1,04 | 43,00K |
| 2026-07-28 | SGD 1,04 | -%1,89 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 449,90K |
| 2026-07-27 | SGD 1,06 | +%1,92 | SGD 1,05 | SGD 1,06 | SGD 1,04 | 124,30K |
| 2026-07-24 | SGD 1,04 | -%1,89 | SGD 1,05 | SGD 1,05 | SGD 1,04 | 198,50K |
| 2026-07-23 | SGD 1,06 | %0,00 | SGD 1,06 | SGD 1,07 | SGD 1,05 | 185,10K |
| 2026-07-22 | SGD 1,06 | +%0,95 | SGD 1,06 | SGD 1,06 | SGD 1,05 | 69,40K |
| 2026-07-21 | SGD 1,05 | -%0,94 | SGD 1,06 | SGD 1,07 | SGD 1,05 | 85,10K |
| 2026-07-20 | SGD 1,06 | %0,00 | SGD 1,06 | SGD 1,07 | SGD 1,05 | 62,70K |
| 2026-07-17 | SGD 1,06 | %0,00 | SGD 1,07 | SGD 1,07 | SGD 1,06 | 140,40K |
| 2026-07-16 | SGD 1,06 | -%0,93 | SGD 1,07 | SGD 1,07 | SGD 1,06 | 185,60K |
| 2026-07-15 | SGD 1,07 | +%0,94 | SGD 1,06 | SGD 1,07 | SGD 1,06 | 119,00K |
| 2026-07-14 | SGD 1,06 | -%1,85 | SGD 1,07 | SGD 1,07 | SGD 1,06 | 173,50K |
| 2026-07-13 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,08 | SGD 1,06 | 332,00K |
| 2026-07-10 | SGD 1,08 | %0,00 | SGD 1,08 | SGD 1,09 | SGD 1,08 | 39,60K |
| 2026-07-09 | SGD 1,08 | +%0,93 | SGD 1,07 | SGD 1,08 | SGD 1,06 | 325,30K |
| 2026-07-08 | SGD 1,07 | -%1,83 | SGD 1,09 | SGD 1,09 | SGD 1,07 | 271,80K |
| 2026-07-07 | SGD 1,09 | -%0,91 | SGD 1,10 | SGD 1,10 | SGD 1,08 | 201,00K |
| 2026-07-06 | SGD 1,10 | +%2,80 | SGD 1,08 | SGD 1,11 | SGD 1,08 | 404,60K |
| 2026-07-03 | SGD 1,07 | %0,00 | SGD 1,07 | SGD 1,10 | SGD 1,07 | 324,90K |
| 2026-07-02 | SGD 1,07 | +%0,94 | SGD 1,06 | SGD 1,07 | SGD 1,06 | 56,50K |
| 2026-07-01 | SGD 1,06 | -%0,93 | SGD 1,07 | SGD 1,08 | SGD 1,06 | 132,30K |
| 2026-06-30 | SGD 1,07 | -%0,93 | SGD 1,08 | SGD 1,08 | SGD 1,07 | 203,10K |
| 2026-06-29 | SGD 1,08 | -%0,92 | SGD 1,09 | SGD 1,09 | SGD 1,07 | 125,80K |
| 2026-06-26 | SGD 1,09 | %0,00 | SGD 1,11 | SGD 1,11 | SGD 1,08 | 312,30K |
| 2026-06-25 | SGD 1,09 | +%1,87 | SGD 1,07 | SGD 1,12 | SGD 1,07 | 541,80K |
| 2026-06-24 | SGD 1,07 | %0,00 | SGD 1,07 | SGD 1,09 | SGD 1,07 | 125,70K |
| 2026-06-23 | SGD 1,07 | -%1,83 | SGD 1,08 | SGD 1,09 | SGD 1,07 | 66,60K |
| 2026-06-22 | SGD 1,09 | %0,00 | SGD 1,08 | SGD 1,09 | SGD 1,08 | 71,10K |
| 2026-06-19 | SGD 1,09 | -%2,68 | SGD 1,12 | SGD 1,12 | SGD 1,08 | 127,20K |
| 2026-06-18 | SGD 1,12 | %0,00 | SGD 1,11 | SGD 1,12 | SGD 1,11 | 118,10K |
| 2026-06-17 | SGD 1,12 | +%0,90 | SGD 1,10 | SGD 1,12 | SGD 1,10 | 136,80K |
| 2026-06-16 | SGD 1,11 | -%0,89 | SGD 1,12 | SGD 1,13 | SGD 1,11 | 118,60K |
| 2026-06-15 | SGD 1,12 | +%1,82 | SGD 1,10 | SGD 1,13 | SGD 1,09 | 696,70K |
| 2026-06-12 | SGD 1,10 | +%2,80 | SGD 1,06 | SGD 1,11 | SGD 1,06 | 311,50K |
| 2026-06-11 | SGD 1,07 | +%0,94 | SGD 1,06 | SGD 1,09 | SGD 1,05 | 1,26M |
| 2026-06-10 | SGD 1,06 | -%0,93 | SGD 1,07 | SGD 1,08 | SGD 1,05 | 238,40K |
| 2026-06-09 | SGD 1,07 | -%0,93 | SGD 1,08 | SGD 1,09 | SGD 1,07 | 69,60K |
| 2026-06-08 | SGD 1,08 | -%1,82 | SGD 1,10 | SGD 1,10 | SGD 1,07 | 100,50K |
| 2026-06-05 | SGD 1,10 | %0,00 | SGD 1,10 | SGD 1,10 | SGD 1,08 | 47,20K |
| 2026-06-04 | SGD 1,10 | -%0,90 | SGD 1,11 | SGD 1,11 | SGD 1,09 | 88,20K |
| 2026-06-03 | SGD 1,11 | -%1,77 | SGD 1,12 | SGD 1,12 | SGD 1,10 | 138,40K |
| 2026-06-02 | SGD 1,13 | %0,00 | SGD 1,12 | SGD 1,13 | SGD 1,11 | 124,70K |
| 2026-05-29 | SGD 1,13 | +%0,89 | SGD 1,12 | SGD 1,14 | SGD 1,12 | 93,50K |
| 2026-05-28 | SGD 1,12 | -%0,88 | SGD 1,13 | SGD 1,13 | SGD 1,12 | 137,00K |
| 2026-05-27 | SGD 1,13 | %0,00 | SGD 1,13 | SGD 1,13 | SGD 1,13 | 0 |