Frasers Property Ltd. TQ5

SGX · Singapore · Finance

SGD 0.9800+0.01 (+1.03%)

Market closed· Oct 1, 2026, 9:04 AM UTC· SGD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.98	+1.03%	SGD 0.97	SGD 0.98	SGD 0.97	149.50K
2026-09-30	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	62.70K
2026-09-29	SGD 0.97	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	54.30K
2026-09-28	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.97	128.30K
2026-09-25	SGD 0.98	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	55.30K
2026-09-24	SGD 0.99	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	92.60K
2026-09-23	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	200.00K
2026-09-22	SGD 0.99	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	251.80K
2026-09-21	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	110.40K
2026-09-18	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	140.00K
2026-09-17	SGD 0.99	-0.50%	SGD 1.00	SGD 1.00	SGD 0.99	75.50K
2026-09-16	SGD 1.00	+0.51%	SGD 0.99	SGD 1.00	SGD 0.99	166.60K
2026-09-15	SGD 0.99	-0.50%	SGD 1.00	SGD 1.00	SGD 0.99	153.30K
2026-09-14	SGD 1.00	+0.51%	SGD 0.99	SGD 1.00	SGD 0.99	121.00K
2026-09-11	SGD 0.99	-1.00%	SGD 1.00	SGD 1.00	SGD 0.99	184.20K
2026-09-10	SGD 1.00	-1.96%	SGD 1.00	SGD 1.01	SGD 1.00	183.30K
2026-09-09	SGD 1.02	+0.99%	SGD 1.01	SGD 1.02	SGD 1.00	66.90K
2026-09-08	SGD 1.01	-0.98%	SGD 1.00	SGD 1.02	SGD 1.00	129.30K
2026-09-07	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	175.70K
2026-09-04	SGD 1.02	+0.99%	SGD 1.01	SGD 1.02	SGD 1.01	76.30K
2026-09-03	SGD 1.01	+1.00%	SGD 1.00	SGD 1.04	SGD 1.00	290.80K
2026-09-02	SGD 1.00	-0.99%	SGD 1.02	SGD 1.02	SGD 1.00	356.10K
2026-09-01	SGD 1.01	-0.98%	SGD 1.03	SGD 1.03	SGD 1.01	163.90K
2026-08-31	SGD 1.02	+0.99%	SGD 1.01	SGD 1.03	SGD 1.01	211.70K
2026-08-28	SGD 1.01	-0.98%	SGD 1.01	SGD 1.02	SGD 1.01	83.10K
2026-08-27	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	136.00K
2026-08-26	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	41.50K
2026-08-25	SGD 1.02	-0.97%	SGD 1.01	SGD 1.03	SGD 1.01	85.50K
2026-08-24	SGD 1.03	0.00%	SGD 1.03	SGD 1.04	SGD 1.01	172.30K
2026-08-21	SGD 1.03	0.00%	SGD 1.03	SGD 1.03	SGD 1.02	53.20K
2026-08-20	SGD 1.03	0.00%	SGD 1.04	SGD 1.04	SGD 1.02	270.10K
2026-08-19	SGD 1.03	-0.96%	SGD 1.04	SGD 1.04	SGD 1.02	131.70K
2026-08-18	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.03	246.20K
2026-08-17	SGD 1.04	-1.89%	SGD 1.05	SGD 1.06	SGD 1.04	59.00K
2026-08-14	SGD 1.06	+0.95%	SGD 1.04	SGD 1.06	SGD 1.04	69.50K
2026-08-13	SGD 1.05	-2.78%	SGD 1.07	SGD 1.07	SGD 1.05	476.80K
2026-08-12	SGD 1.08	+2.86%	SGD 1.06	SGD 1.10	SGD 1.06	806.60K
2026-08-11	SGD 1.05	0.00%	SGD 1.04	SGD 1.07	SGD 1.04	339.70K
2026-08-07	SGD 1.05	0.00%	SGD 1.06	SGD 1.06	SGD 1.04	196.40K
2026-08-06	SGD 1.05	-1.87%	SGD 1.07	SGD 1.07	SGD 1.05	85.20K
2026-08-05	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.06	37.70K
2026-08-04	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.06	211.30K
2026-08-03	SGD 1.06	+1.92%	SGD 1.04	SGD 1.06	SGD 1.04	91.50K
2026-07-31	SGD 1.04	-0.95%	SGD 1.04	SGD 1.05	SGD 1.04	119.50K
2026-07-30	SGD 1.05	0.00%	SGD 1.04	SGD 1.05	SGD 1.04	181.10K
2026-07-29	SGD 1.05	+0.96%	SGD 1.04	SGD 1.05	SGD 1.04	43.00K
2026-07-28	SGD 1.04	-1.89%	SGD 1.05	SGD 1.06	SGD 1.04	449.90K
2026-07-27	SGD 1.06	+1.92%	SGD 1.05	SGD 1.06	SGD 1.04	124.30K
2026-07-24	SGD 1.04	-1.89%	SGD 1.05	SGD 1.05	SGD 1.04	198.50K
2026-07-23	SGD 1.06	0.00%	SGD 1.06	SGD 1.07	SGD 1.05	185.10K
2026-07-22	SGD 1.06	+0.95%	SGD 1.06	SGD 1.06	SGD 1.05	69.40K
2026-07-21	SGD 1.05	-0.94%	SGD 1.06	SGD 1.07	SGD 1.05	85.10K
2026-07-20	SGD 1.06	0.00%	SGD 1.06	SGD 1.07	SGD 1.05	62.70K
2026-07-17	SGD 1.06	0.00%	SGD 1.07	SGD 1.07	SGD 1.06	140.40K
2026-07-16	SGD 1.06	-0.93%	SGD 1.07	SGD 1.07	SGD 1.06	185.60K
2026-07-15	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.06	119.00K
2026-07-14	SGD 1.06	-1.85%	SGD 1.07	SGD 1.07	SGD 1.06	173.50K
2026-07-13	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.06	332.00K
2026-07-10	SGD 1.08	0.00%	SGD 1.08	SGD 1.09	SGD 1.08	39.60K
2026-07-09	SGD 1.08	+0.93%	SGD 1.07	SGD 1.08	SGD 1.06	325.30K
2026-07-08	SGD 1.07	-1.83%	SGD 1.09	SGD 1.09	SGD 1.07	271.80K
2026-07-07	SGD 1.09	-0.91%	SGD 1.10	SGD 1.10	SGD 1.08	201.00K
2026-07-06	SGD 1.10	+2.80%	SGD 1.08	SGD 1.11	SGD 1.08	404.60K
2026-07-03	SGD 1.07	0.00%	SGD 1.07	SGD 1.10	SGD 1.07	324.90K
2026-07-02	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.06	56.50K
2026-07-01	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.06	132.30K
2026-06-30	SGD 1.07	-0.93%	SGD 1.08	SGD 1.08	SGD 1.07	203.10K
2026-06-29	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.07	125.80K
2026-06-26	SGD 1.09	0.00%	SGD 1.11	SGD 1.11	SGD 1.08	312.30K
2026-06-25	SGD 1.09	+1.87%	SGD 1.07	SGD 1.12	SGD 1.07	541.80K
2026-06-24	SGD 1.07	0.00%	SGD 1.07	SGD 1.09	SGD 1.07	125.70K
2026-06-23	SGD 1.07	-1.83%	SGD 1.08	SGD 1.09	SGD 1.07	66.60K
2026-06-22	SGD 1.09	0.00%	SGD 1.08	SGD 1.09	SGD 1.08	71.10K
2026-06-19	SGD 1.09	-2.68%	SGD 1.12	SGD 1.12	SGD 1.08	127.20K
2026-06-18	SGD 1.12	0.00%	SGD 1.11	SGD 1.12	SGD 1.11	118.10K
2026-06-17	SGD 1.12	+0.90%	SGD 1.10	SGD 1.12	SGD 1.10	136.80K
2026-06-16	SGD 1.11	-0.89%	SGD 1.12	SGD 1.13	SGD 1.11	118.60K
2026-06-15	SGD 1.12	+1.82%	SGD 1.10	SGD 1.13	SGD 1.09	696.70K
2026-06-12	SGD 1.10	+2.80%	SGD 1.06	SGD 1.11	SGD 1.06	311.50K
2026-06-11	SGD 1.07	+0.94%	SGD 1.06	SGD 1.09	SGD 1.05	1.26M
2026-06-10	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.05	238.40K
2026-06-09	SGD 1.07	-0.93%	SGD 1.08	SGD 1.09	SGD 1.07	69.60K
2026-06-08	SGD 1.08	-1.82%	SGD 1.10	SGD 1.10	SGD 1.07	100.50K
2026-06-05	SGD 1.10	0.00%	SGD 1.10	SGD 1.10	SGD 1.08	47.20K
2026-06-04	SGD 1.10	-0.90%	SGD 1.11	SGD 1.11	SGD 1.09	88.20K
2026-06-03	SGD 1.11	-1.77%	SGD 1.12	SGD 1.12	SGD 1.10	138.40K
2026-06-02	SGD 1.13	0.00%	SGD 1.12	SGD 1.13	SGD 1.11	124.70K
2026-05-29	SGD 1.13	+0.89%	SGD 1.12	SGD 1.14	SGD 1.12	93.50K
2026-05-28	SGD 1.12	-0.88%	SGD 1.13	SGD 1.13	SGD 1.12	137.00K
2026-05-27	SGD 1.13	0.00%	SGD 1.13	SGD 1.13	SGD 1.13	0

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	SGD 0.98	+1.03%	SGD 0.97	SGD 0.98	SGD 0.97	149.50K
2026-09-30	SGD 0.97	0.00%	SGD 0.97	SGD 0.98	SGD 0.97	62.70K
2026-09-29	SGD 0.97	0.00%	SGD 0.98	SGD 0.98	SGD 0.97	54.30K
2026-09-28	SGD 0.97	-1.02%	SGD 0.98	SGD 0.98	SGD 0.97	128.30K
2026-09-25	SGD 0.98	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	55.30K
2026-09-24	SGD 0.99	0.00%	SGD 0.98	SGD 0.99	SGD 0.98	92.60K
2026-09-23	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	200.00K
2026-09-22	SGD 0.99	-0.51%	SGD 0.99	SGD 0.99	SGD 0.98	251.80K
2026-09-21	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	110.40K
2026-09-18	SGD 0.99	0.00%	SGD 0.99	SGD 0.99	SGD 0.98	140.00K
2026-09-17	SGD 0.99	-0.50%	SGD 1.00	SGD 1.00	SGD 0.99	75.50K
2026-09-16	SGD 1.00	+0.51%	SGD 0.99	SGD 1.00	SGD 0.99	166.60K
2026-09-15	SGD 0.99	-0.50%	SGD 1.00	SGD 1.00	SGD 0.99	153.30K
2026-09-14	SGD 1.00	+0.51%	SGD 0.99	SGD 1.00	SGD 0.99	121.00K
2026-09-11	SGD 0.99	-1.00%	SGD 1.00	SGD 1.00	SGD 0.99	184.20K
2026-09-10	SGD 1.00	-1.96%	SGD 1.00	SGD 1.01	SGD 1.00	183.30K
2026-09-09	SGD 1.02	+0.99%	SGD 1.01	SGD 1.02	SGD 1.00	66.90K
2026-09-08	SGD 1.01	-0.98%	SGD 1.00	SGD 1.02	SGD 1.00	129.30K
2026-09-07	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	175.70K
2026-09-04	SGD 1.02	+0.99%	SGD 1.01	SGD 1.02	SGD 1.01	76.30K
2026-09-03	SGD 1.01	+1.00%	SGD 1.00	SGD 1.04	SGD 1.00	290.80K
2026-09-02	SGD 1.00	-0.99%	SGD 1.02	SGD 1.02	SGD 1.00	356.10K
2026-09-01	SGD 1.01	-0.98%	SGD 1.03	SGD 1.03	SGD 1.01	163.90K
2026-08-31	SGD 1.02	+0.99%	SGD 1.01	SGD 1.03	SGD 1.01	211.70K
2026-08-28	SGD 1.01	-0.98%	SGD 1.01	SGD 1.02	SGD 1.01	83.10K
2026-08-27	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	136.00K
2026-08-26	SGD 1.02	0.00%	SGD 1.01	SGD 1.03	SGD 1.01	41.50K
2026-08-25	SGD 1.02	-0.97%	SGD 1.01	SGD 1.03	SGD 1.01	85.50K
2026-08-24	SGD 1.03	0.00%	SGD 1.03	SGD 1.04	SGD 1.01	172.30K
2026-08-21	SGD 1.03	0.00%	SGD 1.03	SGD 1.03	SGD 1.02	53.20K
2026-08-20	SGD 1.03	0.00%	SGD 1.04	SGD 1.04	SGD 1.02	270.10K
2026-08-19	SGD 1.03	-0.96%	SGD 1.04	SGD 1.04	SGD 1.02	131.70K
2026-08-18	SGD 1.04	0.00%	SGD 1.04	SGD 1.04	SGD 1.03	246.20K
2026-08-17	SGD 1.04	-1.89%	SGD 1.05	SGD 1.06	SGD 1.04	59.00K
2026-08-14	SGD 1.06	+0.95%	SGD 1.04	SGD 1.06	SGD 1.04	69.50K
2026-08-13	SGD 1.05	-2.78%	SGD 1.07	SGD 1.07	SGD 1.05	476.80K
2026-08-12	SGD 1.08	+2.86%	SGD 1.06	SGD 1.10	SGD 1.06	806.60K
2026-08-11	SGD 1.05	0.00%	SGD 1.04	SGD 1.07	SGD 1.04	339.70K
2026-08-07	SGD 1.05	0.00%	SGD 1.06	SGD 1.06	SGD 1.04	196.40K
2026-08-06	SGD 1.05	-1.87%	SGD 1.07	SGD 1.07	SGD 1.05	85.20K
2026-08-05	SGD 1.07	0.00%	SGD 1.07	SGD 1.07	SGD 1.06	37.70K
2026-08-04	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.06	211.30K
2026-08-03	SGD 1.06	+1.92%	SGD 1.04	SGD 1.06	SGD 1.04	91.50K
2026-07-31	SGD 1.04	-0.95%	SGD 1.04	SGD 1.05	SGD 1.04	119.50K
2026-07-30	SGD 1.05	0.00%	SGD 1.04	SGD 1.05	SGD 1.04	181.10K
2026-07-29	SGD 1.05	+0.96%	SGD 1.04	SGD 1.05	SGD 1.04	43.00K
2026-07-28	SGD 1.04	-1.89%	SGD 1.05	SGD 1.06	SGD 1.04	449.90K
2026-07-27	SGD 1.06	+1.92%	SGD 1.05	SGD 1.06	SGD 1.04	124.30K
2026-07-24	SGD 1.04	-1.89%	SGD 1.05	SGD 1.05	SGD 1.04	198.50K
2026-07-23	SGD 1.06	0.00%	SGD 1.06	SGD 1.07	SGD 1.05	185.10K
2026-07-22	SGD 1.06	+0.95%	SGD 1.06	SGD 1.06	SGD 1.05	69.40K
2026-07-21	SGD 1.05	-0.94%	SGD 1.06	SGD 1.07	SGD 1.05	85.10K
2026-07-20	SGD 1.06	0.00%	SGD 1.06	SGD 1.07	SGD 1.05	62.70K
2026-07-17	SGD 1.06	0.00%	SGD 1.07	SGD 1.07	SGD 1.06	140.40K
2026-07-16	SGD 1.06	-0.93%	SGD 1.07	SGD 1.07	SGD 1.06	185.60K
2026-07-15	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.06	119.00K
2026-07-14	SGD 1.06	-1.85%	SGD 1.07	SGD 1.07	SGD 1.06	173.50K
2026-07-13	SGD 1.08	0.00%	SGD 1.08	SGD 1.08	SGD 1.06	332.00K
2026-07-10	SGD 1.08	0.00%	SGD 1.08	SGD 1.09	SGD 1.08	39.60K
2026-07-09	SGD 1.08	+0.93%	SGD 1.07	SGD 1.08	SGD 1.06	325.30K
2026-07-08	SGD 1.07	-1.83%	SGD 1.09	SGD 1.09	SGD 1.07	271.80K
2026-07-07	SGD 1.09	-0.91%	SGD 1.10	SGD 1.10	SGD 1.08	201.00K
2026-07-06	SGD 1.10	+2.80%	SGD 1.08	SGD 1.11	SGD 1.08	404.60K
2026-07-03	SGD 1.07	0.00%	SGD 1.07	SGD 1.10	SGD 1.07	324.90K
2026-07-02	SGD 1.07	+0.94%	SGD 1.06	SGD 1.07	SGD 1.06	56.50K
2026-07-01	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.06	132.30K
2026-06-30	SGD 1.07	-0.93%	SGD 1.08	SGD 1.08	SGD 1.07	203.10K
2026-06-29	SGD 1.08	-0.92%	SGD 1.09	SGD 1.09	SGD 1.07	125.80K
2026-06-26	SGD 1.09	0.00%	SGD 1.11	SGD 1.11	SGD 1.08	312.30K
2026-06-25	SGD 1.09	+1.87%	SGD 1.07	SGD 1.12	SGD 1.07	541.80K
2026-06-24	SGD 1.07	0.00%	SGD 1.07	SGD 1.09	SGD 1.07	125.70K
2026-06-23	SGD 1.07	-1.83%	SGD 1.08	SGD 1.09	SGD 1.07	66.60K
2026-06-22	SGD 1.09	0.00%	SGD 1.08	SGD 1.09	SGD 1.08	71.10K
2026-06-19	SGD 1.09	-2.68%	SGD 1.12	SGD 1.12	SGD 1.08	127.20K
2026-06-18	SGD 1.12	0.00%	SGD 1.11	SGD 1.12	SGD 1.11	118.10K
2026-06-17	SGD 1.12	+0.90%	SGD 1.10	SGD 1.12	SGD 1.10	136.80K
2026-06-16	SGD 1.11	-0.89%	SGD 1.12	SGD 1.13	SGD 1.11	118.60K
2026-06-15	SGD 1.12	+1.82%	SGD 1.10	SGD 1.13	SGD 1.09	696.70K
2026-06-12	SGD 1.10	+2.80%	SGD 1.06	SGD 1.11	SGD 1.06	311.50K
2026-06-11	SGD 1.07	+0.94%	SGD 1.06	SGD 1.09	SGD 1.05	1.26M
2026-06-10	SGD 1.06	-0.93%	SGD 1.07	SGD 1.08	SGD 1.05	238.40K
2026-06-09	SGD 1.07	-0.93%	SGD 1.08	SGD 1.09	SGD 1.07	69.60K
2026-06-08	SGD 1.08	-1.82%	SGD 1.10	SGD 1.10	SGD 1.07	100.50K
2026-06-05	SGD 1.10	0.00%	SGD 1.10	SGD 1.10	SGD 1.08	47.20K
2026-06-04	SGD 1.10	-0.90%	SGD 1.11	SGD 1.11	SGD 1.09	88.20K
2026-06-03	SGD 1.11	-1.77%	SGD 1.12	SGD 1.12	SGD 1.10	138.40K
2026-06-02	SGD 1.13	0.00%	SGD 1.12	SGD 1.13	SGD 1.11	124.70K
2026-05-29	SGD 1.13	+0.89%	SGD 1.12	SGD 1.14	SGD 1.12	93.50K
2026-05-28	SGD 1.12	-0.88%	SGD 1.13	SGD 1.13	SGD 1.12	137.00K
2026-05-27	SGD 1.13	0.00%	SGD 1.13	SGD 1.13	SGD 1.13	0