Trafalgar Minerals PLC TRAF
LSE · Birleşik Krallık · Finans
GBp 19,00+0,50 (+%2,70)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 19,00 | %0,00 | GBp 19,00 | GBp 19,00 | GBp 19,00 | 0 |
| 2026-09-29 | GBp 19,00 | +%2,70 | GBp 19,00 | GBp 19,00 | GBp 19,00 | 0 |
| 2026-09-28 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,50 | GBp 18,50 | 0 |
| 2026-09-25 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,50 | GBp 18,50 | 0 |
| 2026-09-24 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,00 | GBp 18,00 | 10,00K |
| 2026-09-23 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,05 | GBp 18,05 | 100 |
| 2026-09-22 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,95 | GBp 18,95 | 3 |
| 2026-09-21 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,15 | GBp 18,15 | 9,03K |
| 2026-09-18 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,00 | GBp 18,00 | 5,00K |
| 2026-09-17 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,15 | GBp 18,15 | 1,15K |
| 2026-09-16 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,50 | GBp 18,50 | 0 |
| 2026-09-15 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,50 | GBp 18,50 | 0 |
| 2026-09-14 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 19,00 | GBp 18,90 | 30,00K |
| 2026-09-11 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,00 | GBp 18,00 | 0 |
| 2026-09-10 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,95 | GBp 18,95 | 2,64K |
| 2026-09-09 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,50 | GBp 18,50 | 0 |
| 2026-09-08 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,50 | GBp 18,50 | 0 |
| 2026-09-07 | GBp 18,50 | %0,00 | GBp 18,50 | GBp 18,50 | GBp 18,50 | 0 |
| 2026-09-04 | GBp 18,50 | -%17,78 | GBp 22,50 | GBp 21,13 | GBp 18,10 | 53,68K |
| 2026-09-03 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-09-02 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,13 | GBp 21,13 | 334 |
| 2026-09-01 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,13 | GBp 21,13 | 695 |
| 2026-08-28 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-27 | GBp 22,50 | -%7,02 | GBp 22,50 | GBp 22,80 | GBp 21,13 | 15,15K |
| 2026-08-26 | GBp 24,20 | +%7,56 | GBp 22,50 | GBp 24,20 | GBp 24,20 | 40 |
| 2026-08-25 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-24 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 23,20 | GBp 21,00 | 5,42K |
| 2026-08-21 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,30 | GBp 21,30 | 389 |
| 2026-08-20 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 0 |
| 2026-08-19 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-18 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 23,25 | GBp 23,25 | 107 |
| 2026-08-17 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 23,24 | GBp 21,00 | 725 |
| 2026-08-14 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-13 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-12 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,30 | GBp 21,00 | 41 |
| 2026-08-11 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-10 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-08-07 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,30 | GBp 21,00 | 1,28K |
| 2026-08-06 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 700 |
| 2026-08-05 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 23,25 | GBp 22,50 | 34,01K |
| 2026-08-04 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 24,20 | GBp 21,00 | 1,38K |
| 2026-08-03 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-31 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 29 |
| 2026-07-30 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-29 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-28 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-27 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-24 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-23 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-22 | GBp 22,50 | +%9.900,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-21 | GBp 0,22 | %0,00 | GBp 0,22 | GBp 0,22 | GBp 0,22 | 0 |
| 2026-07-20 | GBp 0,22 | -%99,00 | GBp 0,22 | GBp 0,22 | GBp 0,22 | 0 |
| 2026-07-17 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 24,20 | GBp 24,20 | 2 |
| 2026-07-16 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-15 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,30 | GBp 21,30 | 1 |
| 2026-07-14 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-13 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-10 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 47 |
| 2026-07-09 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 5 |
| 2026-07-08 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-07 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 10,00K |
| 2026-07-06 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-03 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-02 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-07-01 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 23,55 | GBp 23,55 | 3 |
| 2026-06-30 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 18 |
| 2026-06-29 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,30 | GBp 21,00 | 11 |
| 2026-06-26 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-06-25 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,30 | GBp 21,30 | 2 |
| 2026-06-24 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-06-23 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 23,48 | GBp 23,48 | 416 |
| 2026-06-22 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-06-19 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-06-18 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 1 |
| 2026-06-17 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 23,48 | GBp 23,48 | 2,90K |
| 2026-06-16 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 451 |
| 2026-06-15 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 387 |
| 2026-06-12 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 21,00 | GBp 21,00 | 560 |
| 2026-06-11 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-06-10 | GBp 22,50 | %0,00 | GBp 22,50 | GBp 22,50 | GBp 22,50 | 0 |
| 2026-06-09 | GBp 22,50 | -%4,26 | GBp 23,50 | GBp 23,55 | GBp 23,55 | 399 |
| 2026-06-08 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 24,40 | GBp 24,20 | 210 |
| 2026-06-05 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 23,50 | GBp 23,50 | 0 |
| 2026-06-04 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 23,50 | GBp 23,50 | 0 |
| 2026-06-03 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 22,00 | GBp 22,00 | 23 |
| 2026-06-02 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 23,50 | GBp 23,50 | 0 |
| 2026-06-01 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 22,00 | GBp 22,00 | 1,13K |
| 2026-05-29 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 24,20 | GBp 22,00 | 843 |
| 2026-05-28 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 23,50 | GBp 23,50 | 0 |
| 2026-05-27 | GBp 23,50 | %0,00 | GBp 23,50 | GBp 23,50 | GBp 23,50 | 0 |