Trafalgar Minerals PLC TRAF
LSE · United Kingdom · Finance
GBp 19.00+0.50 (+2.70%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 19.00 | 0.00% | GBp 19.00 | GBp 19.00 | GBp 19.00 | 0 |
| 2026-09-29 | GBp 19.00 | +2.70% | GBp 19.00 | GBp 19.00 | GBp 19.00 | 0 |
| 2026-09-28 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.50 | 0 |
| 2026-09-25 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.50 | 0 |
| 2026-09-24 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.00 | GBp 18.00 | 10.00K |
| 2026-09-23 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.05 | GBp 18.05 | 100 |
| 2026-09-22 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.95 | GBp 18.95 | 3 |
| 2026-09-21 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.15 | GBp 18.15 | 9.03K |
| 2026-09-18 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.00 | GBp 18.00 | 5.00K |
| 2026-09-17 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.15 | GBp 18.15 | 1.15K |
| 2026-09-16 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.50 | 0 |
| 2026-09-15 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.50 | 0 |
| 2026-09-14 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 19.00 | GBp 18.90 | 30.00K |
| 2026-09-11 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.00 | GBp 18.00 | 0 |
| 2026-09-10 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.95 | GBp 18.95 | 2.64K |
| 2026-09-09 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.50 | 0 |
| 2026-09-08 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.50 | 0 |
| 2026-09-07 | GBp 18.50 | 0.00% | GBp 18.50 | GBp 18.50 | GBp 18.50 | 0 |
| 2026-09-04 | GBp 18.50 | -17.78% | GBp 22.50 | GBp 21.13 | GBp 18.10 | 53.68K |
| 2026-09-03 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-09-02 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.13 | GBp 21.13 | 334 |
| 2026-09-01 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.13 | GBp 21.13 | 695 |
| 2026-08-28 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-27 | GBp 22.50 | -7.02% | GBp 22.50 | GBp 22.80 | GBp 21.13 | 15.15K |
| 2026-08-26 | GBp 24.20 | +7.56% | GBp 22.50 | GBp 24.20 | GBp 24.20 | 40 |
| 2026-08-25 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-24 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.20 | GBp 21.00 | 5.42K |
| 2026-08-21 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.30 | GBp 21.30 | 389 |
| 2026-08-20 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 0 |
| 2026-08-19 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-18 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.25 | GBp 23.25 | 107 |
| 2026-08-17 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.24 | GBp 21.00 | 725 |
| 2026-08-14 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-13 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-12 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.30 | GBp 21.00 | 41 |
| 2026-08-11 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-10 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-08-07 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.30 | GBp 21.00 | 1.28K |
| 2026-08-06 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 700 |
| 2026-08-05 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.25 | GBp 22.50 | 34.01K |
| 2026-08-04 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 24.20 | GBp 21.00 | 1.38K |
| 2026-08-03 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-31 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 29 |
| 2026-07-30 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-29 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-28 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-27 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-24 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-23 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-22 | GBp 22.50 | +9,900.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-21 | GBp 0.22 | 0.00% | GBp 0.22 | GBp 0.22 | GBp 0.22 | 0 |
| 2026-07-20 | GBp 0.22 | -99.00% | GBp 0.22 | GBp 0.22 | GBp 0.22 | 0 |
| 2026-07-17 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 24.20 | GBp 24.20 | 2 |
| 2026-07-16 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-15 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.30 | GBp 21.30 | 1 |
| 2026-07-14 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-13 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-10 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 47 |
| 2026-07-09 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 5 |
| 2026-07-08 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-07 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 10.00K |
| 2026-07-06 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-03 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-02 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-07-01 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.55 | GBp 23.55 | 3 |
| 2026-06-30 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 18 |
| 2026-06-29 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.30 | GBp 21.00 | 11 |
| 2026-06-26 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-06-25 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.30 | GBp 21.30 | 2 |
| 2026-06-24 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-06-23 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.48 | GBp 23.48 | 416 |
| 2026-06-22 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-06-19 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-06-18 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 1 |
| 2026-06-17 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 23.48 | GBp 23.48 | 2.90K |
| 2026-06-16 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 451 |
| 2026-06-15 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 387 |
| 2026-06-12 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 21.00 | GBp 21.00 | 560 |
| 2026-06-11 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-06-10 | GBp 22.50 | 0.00% | GBp 22.50 | GBp 22.50 | GBp 22.50 | 0 |
| 2026-06-09 | GBp 22.50 | -4.26% | GBp 23.50 | GBp 23.55 | GBp 23.55 | 399 |
| 2026-06-08 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 24.40 | GBp 24.20 | 210 |
| 2026-06-05 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.50 | GBp 23.50 | 0 |
| 2026-06-04 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.50 | GBp 23.50 | 0 |
| 2026-06-03 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 22.00 | GBp 22.00 | 23 |
| 2026-06-02 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.50 | GBp 23.50 | 0 |
| 2026-06-01 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 22.00 | GBp 22.00 | 1.13K |
| 2026-05-29 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 24.20 | GBp 22.00 | 843 |
| 2026-05-28 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.50 | GBp 23.50 | 0 |
| 2026-05-27 | GBp 23.50 | 0.00% | GBp 23.50 | GBp 23.50 | GBp 23.50 | 0 |