Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺44,22 | -%1,07 | ₺45,08 | ₺45,74 | ₺42,84 | 105,93M |
| 2026-09-30 | ₺44,70 | -%1,50 | ₺45,46 | ₺45,98 | ₺44,16 | 129,31M |
| 2026-09-29 | ₺45,38 | -%2,74 | ₺47,00 | ₺47,10 | ₺45,34 | 89,92M |
| 2026-09-28 | ₺46,66 | -%6,38 | ₺48,24 | ₺48,54 | ₺46,06 | 84,61M |
| 2026-09-25 | ₺49,84 | +%2,98 | ₺48,90 | ₺50,00 | ₺48,80 | 62,06M |
| 2026-09-24 | ₺48,40 | -%3,49 | ₺49,90 | ₺50,35 | ₺48,08 | 61,83M |
| 2026-09-23 | ₺50,15 | +%0,20 | ₺50,15 | ₺51,75 | ₺49,92 | 79,53M |
| 2026-09-22 | ₺50,05 | -%2,15 | ₺52,00 | ₺52,40 | ₺50,00 | 101,93M |
| 2026-09-21 | ₺51,15 | +%1,89 | ₺50,10 | ₺51,90 | ₺48,60 | 101,42M |
| 2026-09-18 | ₺50,20 | +%1,29 | ₺50,10 | ₺50,75 | ₺49,08 | 89,79M |
| 2026-09-17 | ₺49,56 | +%4,69 | ₺47,50 | ₺49,96 | ₺46,74 | 145,44M |
| 2026-09-16 | ₺47,34 | -%6,16 | ₺51,00 | ₺51,25 | ₺45,72 | 129,75M |
| 2026-09-15 | ₺50,45 | -%3,44 | ₺52,15 | ₺52,70 | ₺50,25 | 59,86M |
| 2026-09-14 | ₺52,25 | -%2,61 | ₺53,20 | ₺53,20 | ₺51,95 | 36,08M |
| 2026-09-11 | ₺53,65 | +%2,29 | ₺53,05 | ₺54,90 | ₺52,60 | 125,64M |
| 2026-09-10 | ₺52,45 | -%2,69 | ₺54,50 | ₺55,15 | ₺51,60 | 72,34M |
| 2026-09-09 | ₺53,90 | +%1,70 | ₺53,55 | ₺54,85 | ₺53,20 | 83,88M |
| 2026-09-08 | ₺53,00 | +%3,31 | ₺51,40 | ₺53,05 | ₺50,85 | 100,76M |
| 2026-09-07 | ₺51,30 | +%0,98 | ₺50,35 | ₺51,35 | ₺50,00 | 80,34M |
| 2026-09-04 | ₺50,80 | -%1,74 | ₺51,50 | ₺52,75 | ₺50,45 | 105,21M |
| 2026-09-03 | ₺51,70 | +%2,78 | ₺51,20 | ₺51,75 | ₺49,28 | 124,12M |
| 2026-09-02 | ₺50,30 | +%1,90 | ₺48,80 | ₺51,00 | ₺48,00 | 111,16M |
| 2026-09-01 | ₺49,36 | -%6,69 | ₺52,95 | ₺53,00 | ₺48,88 | 76,58M |
| 2026-08-31 | ₺52,90 | -%1,95 | ₺52,60 | ₺53,40 | ₺52,30 | 54,61M |
| 2026-08-28 | ₺53,95 | -%0,64 | ₺54,50 | ₺55,80 | ₺53,40 | 119,78M |
| 2026-08-27 | ₺54,30 | -%0,28 | ₺55,15 | ₺55,65 | ₺53,65 | 102,19M |
| 2026-08-26 | ₺54,45 | +%1,78 | ₺53,80 | ₺55,45 | ₺53,40 | 109,28M |
| 2026-08-25 | ₺53,50 | -%5,14 | ₺56,40 | ₺56,40 | ₺52,70 | 129,59M |
| 2026-08-24 | ₺56,40 | +%3,39 | ₺56,00 | ₺57,45 | ₺54,30 | 137,88M |
| 2026-08-21 | ₺54,55 | +%6,03 | ₺52,30 | ₺55,00 | ₺52,15 | 135,11M |
| 2026-08-20 | ₺51,45 | +%1,88 | ₺50,50 | ₺51,45 | ₺50,00 | 86,24M |
| 2026-08-19 | ₺50,50 | +%6,14 | ₺47,50 | ₺50,80 | ₺47,16 | 122,02M |
| 2026-08-18 | ₺47,58 | -%3,10 | ₺48,52 | ₺49,12 | ₺47,54 | 75,60M |
| 2026-08-17 | ₺49,10 | +%3,98 | ₺47,50 | ₺49,44 | ₺47,46 | 131,04M |
| 2026-08-14 | ₺47,22 | -%1,83 | ₺47,94 | ₺48,38 | ₺46,80 | 103,85M |
| 2026-08-13 | ₺48,10 | +%0,84 | ₺47,70 | ₺48,72 | ₺46,80 | 121,35M |
| 2026-08-12 | ₺47,70 | -%2,41 | ₺48,64 | ₺48,86 | ₺46,82 | 157,74M |
| 2026-08-11 | ₺48,88 | -%9,06 | ₺51,50 | ₺51,60 | ₺48,60 | 168,47M |
| 2026-08-10 | ₺53,75 | +%3,07 | ₺52,90 | ₺54,15 | ₺51,90 | 141,90M |
| 2026-08-07 | ₺52,15 | +%5,48 | ₺49,82 | ₺52,55 | ₺49,82 | 172,31M |
| 2026-08-06 | ₺49,44 | +%1,23 | ₺49,02 | ₺49,94 | ₺48,62 | 148,08M |
| 2026-08-05 | ₺48,84 | +%5,39 | ₺47,06 | ₺48,90 | ₺46,66 | 169,02M |
| 2026-08-04 | ₺46,34 | +%2,84 | ₺45,24 | ₺46,68 | ₺45,22 | 167,34M |
| 2026-08-03 | ₺45,06 | +%2,04 | ₺44,66 | ₺45,18 | ₺43,80 | 144,17M |
| 2026-07-31 | ₺44,16 | -%4,37 | ₺45,66 | ₺45,66 | ₺42,40 | 222,50M |
| 2026-07-30 | ₺46,18 | +%4,53 | ₺44,24 | ₺47,90 | ₺43,44 | 127,01M |
| 2026-07-29 | ₺44,18 | -%4,91 | ₺46,56 | ₺46,74 | ₺43,94 | 177,50M |
| 2026-07-28 | ₺46,46 | -%3,73 | ₺48,40 | ₺48,42 | ₺45,76 | 147,34M |
| 2026-07-27 | ₺48,26 | -%1,75 | ₺50,00 | ₺50,25 | ₺47,98 | 176,10M |
| 2026-07-24 | ₺49,12 | -%2,83 | ₺50,85 | ₺51,60 | ₺48,32 | 226,11M |
| 2026-07-23 | ₺50,55 | +%1,42 | ₺50,10 | ₺54,55 | ₺50,05 | 316,39M |
| 2026-07-22 | ₺49,84 | +%0,61 | ₺49,98 | ₺50,60 | ₺49,40 | 207,04M |
| 2026-07-21 | ₺49,54 | -%0,84 | ₺50,60 | ₺51,40 | ₺49,48 | 121,17M |
| 2026-07-20 | ₺49,96 | -%0,58 | ₺50,35 | ₺51,45 | ₺49,54 | 105,87M |
| 2026-07-17 | ₺50,25 | -%2,05 | ₺52,10 | ₺52,55 | ₺49,12 | 127,61M |
| 2026-07-16 | ₺51,30 | +%0,98 | ₺50,80 | ₺51,95 | ₺50,60 | 77,36M |
| 2026-07-14 | ₺50,80 | -%1,84 | ₺51,75 | ₺51,85 | ₺50,45 | 84,58M |
| 2026-07-13 | ₺51,75 | -%4,61 | ₺53,60 | ₺53,65 | ₺50,60 | 90,30M |
| 2026-07-10 | ₺54,25 | +%1,31 | ₺53,75 | ₺55,30 | ₺53,50 | 83,85M |
| 2026-07-09 | ₺53,55 | +%4,49 | ₺51,80 | ₺54,60 | ₺51,70 | 103,19M |
| 2026-07-08 | ₺51,25 | -%1,82 | ₺52,20 | ₺52,30 | ₺50,50 | 100,84M |
| 2026-07-07 | ₺52,20 | +%1,95 | ₺50,95 | ₺53,45 | ₺50,65 | 116,40M |
| 2026-07-06 | ₺51,20 | +%1,19 | ₺50,70 | ₺52,30 | ₺50,50 | 128,49M |
| 2026-07-03 | ₺50,60 | +%5,55 | ₺48,34 | ₺50,75 | ₺47,94 | 185,27M |
| 2026-07-02 | ₺47,94 | +%0,08 | ₺48,22 | ₺48,78 | ₺47,26 | 105,74M |
| 2026-07-01 | ₺47,90 | +%2,75 | ₺46,20 | ₺48,56 | ₺45,64 | 108,30M |
| 2026-06-30 | ₺46,62 | +%2,46 | ₺46,80 | ₺46,92 | ₺45,90 | 110,13M |
| 2026-06-29 | ₺45,50 | -%3,11 | ₺46,80 | ₺46,82 | ₺45,28 | 59,44M |
| 2026-06-26 | ₺46,96 | -%0,47 | ₺47,18 | ₺47,76 | ₺46,32 | 74,63M |
| 2026-06-25 | ₺47,18 | -%2,32 | ₺48,62 | ₺49,90 | ₺46,26 | 127,46M |
| 2026-06-24 | ₺48,30 | -%3,01 | ₺49,80 | ₺49,98 | ₺47,92 | 97,42M |
| 2026-06-23 | ₺49,80 | -%3,11 | ₺50,00 | ₺50,50 | ₺48,86 | 103,50M |
| 2026-06-22 | ₺51,40 | +%0,29 | ₺51,70 | ₺52,20 | ₺50,75 | 76,31M |
| 2026-06-19 | ₺51,25 | -%1,06 | ₺50,80 | ₺51,55 | ₺50,05 | 126,70M |
| 2026-06-18 | ₺51,80 | +%8,23 | ₺47,70 | ₺52,50 | ₺47,22 | 225,07M |
| 2026-06-17 | ₺47,86 | -%0,50 | ₺48,38 | ₺48,60 | ₺47,00 | 82,20M |
| 2026-06-16 | ₺48,10 | +%3,40 | ₺46,52 | ₺48,96 | ₺46,00 | 139,78M |
| 2026-06-15 | ₺46,52 | +%7,34 | ₺45,50 | ₺46,74 | ₺45,20 | 87,71M |
| 2026-06-12 | ₺43,34 | +%1,78 | ₺43,70 | ₺44,46 | ₺42,66 | 121,58M |
| 2026-06-11 | ₺42,58 | -%0,98 | ₺43,04 | ₺43,54 | ₺42,16 | 82,77M |
| 2026-06-10 | ₺43,00 | -%1,87 | ₺43,50 | ₺44,18 | ₺42,42 | 86,64M |
| 2026-06-09 | ₺43,82 | -%4,82 | ₺46,40 | ₺46,54 | ₺43,80 | 80,58M |
| 2026-06-08 | ₺46,04 | +%1,99 | ₺44,44 | ₺46,48 | ₺44,08 | 92,04M |
| 2026-06-05 | ₺45,14 | -%6,54 | ₺48,80 | ₺49,00 | ₺44,80 | 174,13M |
| 2026-06-04 | ₺48,30 | +%2,55 | ₺47,60 | ₺48,96 | ₺47,42 | 119,48M |
| 2026-06-03 | ₺47,10 | +%4,11 | ₺44,86 | ₺47,62 | ₺44,50 | 145,71M |
| 2026-06-02 | ₺45,24 | +%4,48 | ₺44,40 | ₺45,40 | ₺44,18 | 99,66M |
| 2026-06-01 | ₺43,30 | -%0,55 | ₺43,76 | ₺45,44 | ₺42,92 | 105,26M |
| 2026-05-29 | ₺43,54 | %0,00 | ₺43,54 | ₺43,54 | ₺43,54 | 0 |
| 2026-05-28 | ₺43,54 | %0,00 | ₺43,54 | ₺43,54 | ₺43,54 | 0 |