Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺43.54 | -2.60% | ₺45.08 | ₺45.74 | ₺42.84 | 52.79M |
| 2026-09-30 | ₺44.70 | -1.50% | ₺45.46 | ₺45.98 | ₺44.16 | 129.31M |
| 2026-09-29 | ₺45.38 | -2.74% | ₺47.00 | ₺47.10 | ₺45.34 | 89.92M |
| 2026-09-28 | ₺46.66 | -6.38% | ₺48.24 | ₺48.54 | ₺46.06 | 84.61M |
| 2026-09-25 | ₺49.84 | +2.98% | ₺48.90 | ₺50.00 | ₺48.80 | 62.06M |
| 2026-09-24 | ₺48.40 | -3.49% | ₺49.90 | ₺50.35 | ₺48.08 | 61.83M |
| 2026-09-23 | ₺50.15 | +0.20% | ₺50.15 | ₺51.75 | ₺49.92 | 79.53M |
| 2026-09-22 | ₺50.05 | -2.15% | ₺52.00 | ₺52.40 | ₺50.00 | 101.93M |
| 2026-09-21 | ₺51.15 | +1.89% | ₺50.10 | ₺51.90 | ₺48.60 | 101.42M |
| 2026-09-18 | ₺50.20 | +1.29% | ₺50.10 | ₺50.75 | ₺49.08 | 89.79M |
| 2026-09-17 | ₺49.56 | +4.69% | ₺47.50 | ₺49.96 | ₺46.74 | 145.44M |
| 2026-09-16 | ₺47.34 | -6.16% | ₺51.00 | ₺51.25 | ₺45.72 | 129.75M |
| 2026-09-15 | ₺50.45 | -3.44% | ₺52.15 | ₺52.70 | ₺50.25 | 59.86M |
| 2026-09-14 | ₺52.25 | -2.61% | ₺53.20 | ₺53.20 | ₺51.95 | 36.08M |
| 2026-09-11 | ₺53.65 | +2.29% | ₺53.05 | ₺54.90 | ₺52.60 | 125.64M |
| 2026-09-10 | ₺52.45 | -2.69% | ₺54.50 | ₺55.15 | ₺51.60 | 72.34M |
| 2026-09-09 | ₺53.90 | +1.70% | ₺53.55 | ₺54.85 | ₺53.20 | 83.88M |
| 2026-09-08 | ₺53.00 | +3.31% | ₺51.40 | ₺53.05 | ₺50.85 | 100.76M |
| 2026-09-07 | ₺51.30 | +0.98% | ₺50.35 | ₺51.35 | ₺50.00 | 80.34M |
| 2026-09-04 | ₺50.80 | -1.74% | ₺51.50 | ₺52.75 | ₺50.45 | 105.21M |
| 2026-09-03 | ₺51.70 | +2.78% | ₺51.20 | ₺51.75 | ₺49.28 | 124.12M |
| 2026-09-02 | ₺50.30 | +1.90% | ₺48.80 | ₺51.00 | ₺48.00 | 111.16M |
| 2026-09-01 | ₺49.36 | -6.69% | ₺52.95 | ₺53.00 | ₺48.88 | 76.58M |
| 2026-08-31 | ₺52.90 | -1.95% | ₺52.60 | ₺53.40 | ₺52.30 | 54.61M |
| 2026-08-28 | ₺53.95 | -0.64% | ₺54.50 | ₺55.80 | ₺53.40 | 119.78M |
| 2026-08-27 | ₺54.30 | -0.28% | ₺55.15 | ₺55.65 | ₺53.65 | 102.19M |
| 2026-08-26 | ₺54.45 | +1.78% | ₺53.80 | ₺55.45 | ₺53.40 | 109.28M |
| 2026-08-25 | ₺53.50 | -5.14% | ₺56.40 | ₺56.40 | ₺52.70 | 129.59M |
| 2026-08-24 | ₺56.40 | +3.39% | ₺56.00 | ₺57.45 | ₺54.30 | 137.88M |
| 2026-08-21 | ₺54.55 | +6.03% | ₺52.30 | ₺55.00 | ₺52.15 | 135.11M |
| 2026-08-20 | ₺51.45 | +1.88% | ₺50.50 | ₺51.45 | ₺50.00 | 86.24M |
| 2026-08-19 | ₺50.50 | +6.14% | ₺47.50 | ₺50.80 | ₺47.16 | 122.02M |
| 2026-08-18 | ₺47.58 | -3.10% | ₺48.52 | ₺49.12 | ₺47.54 | 75.60M |
| 2026-08-17 | ₺49.10 | +3.98% | ₺47.50 | ₺49.44 | ₺47.46 | 131.04M |
| 2026-08-14 | ₺47.22 | -1.83% | ₺47.94 | ₺48.38 | ₺46.80 | 103.85M |
| 2026-08-13 | ₺48.10 | +0.84% | ₺47.70 | ₺48.72 | ₺46.80 | 121.35M |
| 2026-08-12 | ₺47.70 | -2.41% | ₺48.64 | ₺48.86 | ₺46.82 | 157.74M |
| 2026-08-11 | ₺48.88 | -9.06% | ₺51.50 | ₺51.60 | ₺48.60 | 168.47M |
| 2026-08-10 | ₺53.75 | +3.07% | ₺52.90 | ₺54.15 | ₺51.90 | 141.90M |
| 2026-08-07 | ₺52.15 | +5.48% | ₺49.82 | ₺52.55 | ₺49.82 | 172.31M |
| 2026-08-06 | ₺49.44 | +1.23% | ₺49.02 | ₺49.94 | ₺48.62 | 148.08M |
| 2026-08-05 | ₺48.84 | +5.39% | ₺47.06 | ₺48.90 | ₺46.66 | 169.02M |
| 2026-08-04 | ₺46.34 | +2.84% | ₺45.24 | ₺46.68 | ₺45.22 | 167.34M |
| 2026-08-03 | ₺45.06 | +2.04% | ₺44.66 | ₺45.18 | ₺43.80 | 144.17M |
| 2026-07-31 | ₺44.16 | -4.37% | ₺45.66 | ₺45.66 | ₺42.40 | 222.50M |
| 2026-07-30 | ₺46.18 | +4.53% | ₺44.24 | ₺47.90 | ₺43.44 | 127.01M |
| 2026-07-29 | ₺44.18 | -4.91% | ₺46.56 | ₺46.74 | ₺43.94 | 177.50M |
| 2026-07-28 | ₺46.46 | -3.73% | ₺48.40 | ₺48.42 | ₺45.76 | 147.34M |
| 2026-07-27 | ₺48.26 | -1.75% | ₺50.00 | ₺50.25 | ₺47.98 | 176.10M |
| 2026-07-24 | ₺49.12 | -2.83% | ₺50.85 | ₺51.60 | ₺48.32 | 226.11M |
| 2026-07-23 | ₺50.55 | +1.42% | ₺50.10 | ₺54.55 | ₺50.05 | 316.39M |
| 2026-07-22 | ₺49.84 | +0.61% | ₺49.98 | ₺50.60 | ₺49.40 | 207.04M |
| 2026-07-21 | ₺49.54 | -0.84% | ₺50.60 | ₺51.40 | ₺49.48 | 121.17M |
| 2026-07-20 | ₺49.96 | -0.58% | ₺50.35 | ₺51.45 | ₺49.54 | 105.87M |
| 2026-07-17 | ₺50.25 | -2.05% | ₺52.10 | ₺52.55 | ₺49.12 | 127.61M |
| 2026-07-16 | ₺51.30 | +0.98% | ₺50.80 | ₺51.95 | ₺50.60 | 77.36M |
| 2026-07-14 | ₺50.80 | -1.84% | ₺51.75 | ₺51.85 | ₺50.45 | 84.58M |
| 2026-07-13 | ₺51.75 | -4.61% | ₺53.60 | ₺53.65 | ₺50.60 | 90.30M |
| 2026-07-10 | ₺54.25 | +1.31% | ₺53.75 | ₺55.30 | ₺53.50 | 83.85M |
| 2026-07-09 | ₺53.55 | +4.49% | ₺51.80 | ₺54.60 | ₺51.70 | 103.19M |
| 2026-07-08 | ₺51.25 | -1.82% | ₺52.20 | ₺52.30 | ₺50.50 | 100.84M |
| 2026-07-07 | ₺52.20 | +1.95% | ₺50.95 | ₺53.45 | ₺50.65 | 116.40M |
| 2026-07-06 | ₺51.20 | +1.19% | ₺50.70 | ₺52.30 | ₺50.50 | 128.49M |
| 2026-07-03 | ₺50.60 | +5.55% | ₺48.34 | ₺50.75 | ₺47.94 | 185.27M |
| 2026-07-02 | ₺47.94 | +0.08% | ₺48.22 | ₺48.78 | ₺47.26 | 105.74M |
| 2026-07-01 | ₺47.90 | +2.75% | ₺46.20 | ₺48.56 | ₺45.64 | 108.30M |
| 2026-06-30 | ₺46.62 | +2.46% | ₺46.80 | ₺46.92 | ₺45.90 | 110.13M |
| 2026-06-29 | ₺45.50 | -3.11% | ₺46.80 | ₺46.82 | ₺45.28 | 59.44M |
| 2026-06-26 | ₺46.96 | -0.47% | ₺47.18 | ₺47.76 | ₺46.32 | 74.63M |
| 2026-06-25 | ₺47.18 | -2.32% | ₺48.62 | ₺49.90 | ₺46.26 | 127.46M |
| 2026-06-24 | ₺48.30 | -3.01% | ₺49.80 | ₺49.98 | ₺47.92 | 97.42M |
| 2026-06-23 | ₺49.80 | -3.11% | ₺50.00 | ₺50.50 | ₺48.86 | 103.50M |
| 2026-06-22 | ₺51.40 | +0.29% | ₺51.70 | ₺52.20 | ₺50.75 | 76.31M |
| 2026-06-19 | ₺51.25 | -1.06% | ₺50.80 | ₺51.55 | ₺50.05 | 126.70M |
| 2026-06-18 | ₺51.80 | +8.23% | ₺47.70 | ₺52.50 | ₺47.22 | 225.07M |
| 2026-06-17 | ₺47.86 | -0.50% | ₺48.38 | ₺48.60 | ₺47.00 | 82.20M |
| 2026-06-16 | ₺48.10 | +3.40% | ₺46.52 | ₺48.96 | ₺46.00 | 139.78M |
| 2026-06-15 | ₺46.52 | +7.34% | ₺45.50 | ₺46.74 | ₺45.20 | 87.71M |
| 2026-06-12 | ₺43.34 | +1.78% | ₺43.70 | ₺44.46 | ₺42.66 | 121.58M |
| 2026-06-11 | ₺42.58 | -0.98% | ₺43.04 | ₺43.54 | ₺42.16 | 82.77M |
| 2026-06-10 | ₺43.00 | -1.87% | ₺43.50 | ₺44.18 | ₺42.42 | 86.64M |
| 2026-06-09 | ₺43.82 | -4.82% | ₺46.40 | ₺46.54 | ₺43.80 | 80.58M |
| 2026-06-08 | ₺46.04 | +1.99% | ₺44.44 | ₺46.48 | ₺44.08 | 92.04M |
| 2026-06-05 | ₺45.14 | -6.54% | ₺48.80 | ₺49.00 | ₺44.80 | 174.13M |
| 2026-06-04 | ₺48.30 | +2.55% | ₺47.60 | ₺48.96 | ₺47.42 | 119.48M |
| 2026-06-03 | ₺47.10 | +4.11% | ₺44.86 | ₺47.62 | ₺44.50 | 145.71M |
| 2026-06-02 | ₺45.24 | +4.48% | ₺44.40 | ₺45.40 | ₺44.18 | 99.66M |
| 2026-06-01 | ₺43.30 | -0.55% | ₺43.76 | ₺45.44 | ₺42.92 | 105.26M |
| 2026-05-29 | ₺43.54 | 0.00% | ₺43.54 | ₺43.54 | ₺43.54 | 0 |
| 2026-05-28 | ₺43.54 | 0.00% | ₺43.54 | ₺43.54 | ₺43.54 | 0 |