Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,98 | -%3,25 | $3,12 | $3,12 | $2,91 | 8,70K |
| 2026-10-01 | $3,08 | +%2,67 | $3,07 | $3,24 | $3,01 | 9,20K |
| 2026-09-30 | $3,00 | +%1,69 | $3,01 | $3,20 | $2,92 | 35,70K |
| 2026-09-29 | $2,95 | +%8,06 | $2,69 | $3,28 | $2,69 | 35,00K |
| 2026-09-28 | $2,73 | -%23,10 | $3,58 | $3,58 | $2,73 | 39,20K |
| 2026-09-25 | $3,55 | -%5,33 | $3,75 | $4,00 | $3,55 | 17,20K |
| 2026-09-24 | $3,75 | -%5,78 | $3,90 | $3,94 | $3,71 | 20,90K |
| 2026-09-23 | $3,98 | %0,00 | $4,03 | $4,12 | $3,98 | 5,70K |
| 2026-09-22 | $3,98 | -%1,97 | $4,02 | $4,69 | $3,97 | 70,00K |
| 2026-09-21 | $4,06 | +%1,25 | $4,13 | $4,20 | $4,02 | 18,50K |
| 2026-09-18 | $4,01 | +%0,25 | $4,25 | $4,25 | $4,00 | 35,80K |
| 2026-09-17 | $4,00 | -%11,31 | $4,65 | $4,91 | $3,58 | 123,40K |
| 2026-09-16 | $4,51 | -%2,38 | $4,74 | $4,88 | $4,50 | 22,10K |
| 2026-09-15 | $4,62 | -%5,71 | $4,83 | $5,08 | $4,60 | 42,50K |
| 2026-09-14 | $4,90 | -%7,02 | $5,25 | $5,25 | $4,82 | 140,90K |
| 2026-09-11 | $5,27 | +%7,55 | $4,98 | $5,42 | $4,98 | 39,00K |
| 2026-09-10 | $4,90 | -%1,01 | $4,87 | $5,00 | $4,80 | 63,00K |
| 2026-09-09 | $4,95 | +%2,48 | $4,90 | $5,07 | $4,87 | 26,30K |
| 2026-09-08 | $4,83 | -%4,36 | $5,05 | $5,25 | $4,80 | 75,00K |
| 2026-09-04 | $5,05 | +%4,12 | $5,05 | $5,13 | $4,82 | 69,70K |
| 2026-09-03 | $4,85 | +%2,11 | $4,96 | $5,28 | $4,75 | 23,10K |
| 2026-09-02 | $4,75 | -%5,57 | $5,10 | $5,60 | $4,55 | 705,10K |
| 2026-09-01 | $5,03 | -%5,81 | $5,34 | $5,37 | $5,03 | 21,20K |
| 2026-08-31 | $5,34 | +%1,91 | $5,20 | $5,90 | $5,02 | 29,40K |
| 2026-08-28 | $5,24 | +%10,78 | $4,75 | $5,43 | $4,70 | 27,80K |
| 2026-08-27 | $4,73 | +%6,77 | $4,55 | $4,73 | $4,49 | 13,90K |
| 2026-08-26 | $4,43 | -%8,28 | $4,50 | $4,60 | $4,25 | 29,90K |
| 2026-08-25 | $4,83 | -%13,44 | $5,75 | $5,75 | $4,56 | 31,70K |
| 2026-08-24 | $5,58 | -%21,41 | $6,90 | $6,97 | $5,10 | 32,70K |
| 2026-08-21 | $7,10 | -%0,98 | $7,10 | $7,70 | $6,25 | 40,50K |
| 2026-08-20 | $7,17 | — | $8,35 | $9,20 | $6,20 | 54,30K |