Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,98 | -3,25 % | $3,12 | $3,12 | $2,91 | 8,70K |
| 2026-10-01 | $3,08 | +2,67 % | $3,07 | $3,24 | $3,01 | 9,20K |
| 2026-09-30 | $3,00 | +1,69 % | $3,01 | $3,20 | $2,92 | 35,70K |
| 2026-09-29 | $2,95 | +8,06 % | $2,69 | $3,28 | $2,69 | 35,00K |
| 2026-09-28 | $2,73 | -23,10 % | $3,58 | $3,58 | $2,73 | 39,20K |
| 2026-09-25 | $3,55 | -5,33 % | $3,75 | $4,00 | $3,55 | 17,20K |
| 2026-09-24 | $3,75 | -5,78 % | $3,90 | $3,94 | $3,71 | 20,90K |
| 2026-09-23 | $3,98 | 0,00 % | $4,03 | $4,12 | $3,98 | 5,70K |
| 2026-09-22 | $3,98 | -1,97 % | $4,02 | $4,69 | $3,97 | 70,00K |
| 2026-09-21 | $4,06 | +1,25 % | $4,13 | $4,20 | $4,02 | 18,50K |
| 2026-09-18 | $4,01 | +0,25 % | $4,25 | $4,25 | $4,00 | 35,80K |
| 2026-09-17 | $4,00 | -11,31 % | $4,65 | $4,91 | $3,58 | 123,40K |
| 2026-09-16 | $4,51 | -2,38 % | $4,74 | $4,88 | $4,50 | 22,10K |
| 2026-09-15 | $4,62 | -5,71 % | $4,83 | $5,08 | $4,60 | 42,50K |
| 2026-09-14 | $4,90 | -7,02 % | $5,25 | $5,25 | $4,82 | 140,90K |
| 2026-09-11 | $5,27 | +7,55 % | $4,98 | $5,42 | $4,98 | 39,00K |
| 2026-09-10 | $4,90 | -1,01 % | $4,87 | $5,00 | $4,80 | 63,00K |
| 2026-09-09 | $4,95 | +2,48 % | $4,90 | $5,07 | $4,87 | 26,30K |
| 2026-09-08 | $4,83 | -4,36 % | $5,05 | $5,25 | $4,80 | 75,00K |
| 2026-09-04 | $5,05 | +4,12 % | $5,05 | $5,13 | $4,82 | 69,70K |
| 2026-09-03 | $4,85 | +2,11 % | $4,96 | $5,28 | $4,75 | 23,10K |
| 2026-09-02 | $4,75 | -5,57 % | $5,10 | $5,60 | $4,55 | 705,10K |
| 2026-09-01 | $5,03 | -5,81 % | $5,34 | $5,37 | $5,03 | 21,20K |
| 2026-08-31 | $5,34 | +1,91 % | $5,20 | $5,90 | $5,02 | 29,40K |
| 2026-08-28 | $5,24 | +10,78 % | $4,75 | $5,43 | $4,70 | 27,80K |
| 2026-08-27 | $4,73 | +6,77 % | $4,55 | $4,73 | $4,49 | 13,90K |
| 2026-08-26 | $4,43 | -8,28 % | $4,50 | $4,60 | $4,25 | 29,90K |
| 2026-08-25 | $4,83 | -13,44 % | $5,75 | $5,75 | $4,56 | 31,70K |
| 2026-08-24 | $5,58 | -21,41 % | $6,90 | $6,97 | $5,10 | 32,70K |
| 2026-08-21 | $7,10 | -0,98 % | $7,10 | $7,70 | $6,25 | 40,50K |
| 2026-08-20 | $7,17 | — | $8,35 | $9,20 | $6,20 | 54,30K |