Thor Medical ASA TRMED
OSL · Norveç · Ticari Hizmetler
NOK 4,46-0,01 (-%0,34)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 4,45 | -%0,34 | NOK 4,45 | NOK 4,53 | NOK 4,36 | 4,05M |
| 2026-09-30 | NOK 4,47 | -%0,89 | NOK 4,55 | NOK 4,55 | NOK 4,45 | 1,85M |
| 2026-09-29 | NOK 4,51 | +%0,45 | NOK 4,49 | NOK 4,51 | NOK 4,35 | 4,91M |
| 2026-09-28 | NOK 4,49 | -%1,32 | NOK 4,57 | NOK 4,66 | NOK 4,45 |
| 6,96M |
| 2026-09-25 | NOK 4,55 | -%0,98 | NOK 4,59 | NOK 4,63 | NOK 4,55 | 2,73M |
| 2026-09-24 | NOK 4,59 | -%0,65 | NOK 4,65 | NOK 4,70 | NOK 4,58 | 2,28M |
| 2026-09-23 | NOK 4,63 | -%1,49 | NOK 4,69 | NOK 4,73 | NOK 4,56 | 3,28M |
| 2026-09-22 | NOK 4,70 | +%0,64 | NOK 4,77 | NOK 4,90 | NOK 4,65 | 4,98M |
| 2026-09-21 | NOK 4,66 | +%1,30 | NOK 4,64 | NOK 4,79 | NOK 4,63 | 3,13M |
| 2026-09-18 | NOK 4,61 | -%2,54 | NOK 4,72 | NOK 4,72 | NOK 4,60 | 3,30M |
| 2026-09-17 | NOK 4,72 | -%0,21 | NOK 4,80 | NOK 4,80 | NOK 4,70 | 2,62M |
| 2026-09-16 | NOK 4,74 | +%2,93 | NOK 4,60 | NOK 4,91 | NOK 4,59 | 5,65M |
| 2026-09-15 | NOK 4,60 | -%3,16 | NOK 4,76 | NOK 4,76 | NOK 4,57 | 3,64M |
| 2026-09-14 | NOK 4,75 | +%1,06 | NOK 4,73 | NOK 4,79 | NOK 4,70 | 2,35M |
| 2026-09-11 | NOK 4,70 | -%1,05 | NOK 4,75 | NOK 4,76 | NOK 4,66 | 4,17M |
| 2026-09-10 | NOK 4,75 | -%0,52 | NOK 4,80 | NOK 4,82 | NOK 4,74 | 5,29M |
| 2026-09-09 | NOK 4,78 | -%6,00 | NOK 5,12 | NOK 5,12 | NOK 4,78 | 8,81M |
| 2026-09-08 | NOK 5,08 | +%5,07 | NOK 4,80 | NOK 5,14 | NOK 4,80 | 10,61M |
| 2026-09-07 | NOK 4,84 | -%0,92 | NOK 4,97 | NOK 4,97 | NOK 4,78 | 7,44M |
| 2026-09-04 | NOK 4,88 | -%10,79 | NOK 4,87 | NOK 5,01 | NOK 4,82 | 86,96M |
| 2026-09-03 | NOK 5,47 | -%1,44 | NOK 5,50 | NOK 5,52 | NOK 5,35 | 3,53M |
| 2026-09-02 | NOK 5,55 | -%2,29 | NOK 5,70 | NOK 5,70 | NOK 5,37 | 5,05M |
| 2026-09-01 | NOK 5,68 | %0,00 | NOK 5,90 | NOK 6,29 | NOK 5,64 | 14,48M |
| 2026-08-31 | NOK 5,68 | -%5,49 | NOK 5,95 | NOK 5,95 | NOK 5,68 | 5,65M |
| 2026-08-28 | NOK 6,01 | -%11,49 | NOK 6,68 | NOK 6,68 | NOK 5,95 | 14,57M |
| 2026-08-27 | NOK 6,79 | -%2,72 | NOK 7,07 | NOK 7,07 | NOK 6,74 | 3,79M |
| 2026-08-26 | NOK 6,98 | +%3,25 | NOK 6,89 | NOK 7,12 | NOK 6,85 | 6,81M |
| 2026-08-25 | NOK 6,76 | -%2,17 | NOK 6,96 | NOK 6,96 | NOK 6,61 | 4,35M |
| 2026-08-24 | NOK 6,91 | +%3,29 | NOK 6,70 | NOK 6,95 | NOK 6,68 | 6,49M |
| 2026-08-21 | NOK 6,69 | +%5,02 | NOK 6,47 | NOK 6,77 | NOK 6,30 | 8,35M |
| 2026-08-20 | NOK 6,37 | +%11,36 | NOK 5,95 | NOK 6,45 | NOK 5,80 | 11,08M |
| 2026-08-19 | NOK 5,72 | -%0,17 | NOK 5,78 | NOK 5,78 | NOK 5,62 | 2,61M |
| 2026-08-18 | NOK 5,73 | -%1,38 | NOK 5,83 | NOK 5,87 | NOK 5,70 | 2,32M |
| 2026-08-17 | NOK 5,81 | -%3,97 | NOK 6,01 | NOK 6,01 | NOK 5,76 | 5,34M |
| 2026-08-14 | NOK 6,05 | -%3,20 | NOK 6,25 | NOK 6,27 | NOK 6,04 | 4,78M |
| 2026-08-13 | NOK 6,25 | -%1,57 | NOK 6,40 | NOK 6,62 | NOK 6,25 | 6,15M |
| 2026-08-12 | NOK 6,35 | +%4,10 | NOK 6,21 | NOK 6,45 | NOK 6,21 | 6,91M |
| 2026-08-11 | NOK 6,10 | +%4,10 | NOK 5,90 | NOK 6,13 | NOK 5,75 | 7,89M |
| 2026-08-10 | NOK 5,86 | +%7,92 | NOK 5,45 | NOK 5,93 | NOK 5,45 | 6,38M |
| 2026-08-07 | NOK 5,43 | +%2,45 | NOK 5,32 | NOK 5,44 | NOK 5,21 | 2,73M |
| 2026-08-06 | NOK 5,30 | -%4,50 | NOK 5,55 | NOK 5,55 | NOK 5,20 | 8,50M |
| 2026-08-05 | NOK 5,55 | +%4,72 | NOK 5,42 | NOK 5,75 | NOK 5,42 | 11,13M |
| 2026-08-04 | NOK 5,30 | -%6,36 | NOK 5,60 | NOK 5,62 | NOK 5,14 | 10,50M |
| 2026-08-03 | NOK 5,66 | -%2,25 | NOK 5,80 | NOK 6,03 | NOK 5,46 | 10,34M |
| 2026-07-31 | NOK 5,79 | +%28,10 | NOK 4,66 | NOK 5,90 | NOK 4,65 | 21,93M |
| 2026-07-30 | NOK 4,52 | +%1,57 | NOK 4,47 | NOK 4,52 | NOK 4,40 | 1,14M |
| 2026-07-29 | NOK 4,45 | -%0,67 | NOK 4,50 | NOK 4,52 | NOK 4,41 | 462,24K |
| 2026-07-28 | NOK 4,48 | +%0,90 | NOK 4,41 | NOK 4,51 | NOK 4,41 | 401,05K |
| 2026-07-27 | NOK 4,44 | %0,00 | NOK 4,40 | NOK 4,47 | NOK 4,40 | 449,30K |
| 2026-07-24 | NOK 4,44 | +%0,23 | NOK 4,41 | NOK 4,54 | NOK 4,38 | 1,30M |
| 2026-07-23 | NOK 4,43 | +%0,91 | NOK 4,40 | NOK 4,43 | NOK 4,30 | 714,90K |
| 2026-07-22 | NOK 4,39 | +%1,15 | NOK 4,37 | NOK 4,43 | NOK 4,36 | 392,92K |
| 2026-07-21 | NOK 4,34 | +%1,88 | NOK 4,26 | NOK 4,36 | NOK 4,25 | 408,22K |
| 2026-07-20 | NOK 4,26 | -%0,58 | NOK 4,25 | NOK 4,36 | NOK 4,20 | 620,32K |
| 2026-07-17 | NOK 4,28 | +%0,47 | NOK 4,30 | NOK 4,32 | NOK 4,20 | 551,23K |
| 2026-07-16 | NOK 4,26 | -%1,50 | NOK 4,34 | NOK 4,39 | NOK 4,26 | 596,22K |
| 2026-07-15 | NOK 4,33 | +%1,05 | NOK 4,28 | NOK 4,33 | NOK 4,22 | 518,76K |
| 2026-07-14 | NOK 4,28 | +%2,88 | NOK 4,16 | NOK 4,29 | NOK 4,13 | 371,07K |
| 2026-07-13 | NOK 4,16 | -%0,60 | NOK 4,19 | NOK 4,20 | NOK 4,14 | 261,71K |
| 2026-07-10 | NOK 4,19 | -%2,67 | NOK 4,32 | NOK 4,34 | NOK 4,19 | 521,03K |
| 2026-07-09 | NOK 4,30 | +%0,12 | NOK 4,36 | NOK 4,36 | NOK 4,28 | 177,96K |
| 2026-07-08 | NOK 4,30 | -%0,46 | NOK 4,32 | NOK 4,34 | NOK 4,26 | 335,54K |
| 2026-07-07 | NOK 4,32 | -%0,92 | NOK 4,39 | NOK 4,41 | NOK 4,32 | 636,46K |
| 2026-07-06 | NOK 4,36 | -%1,91 | NOK 4,48 | NOK 4,50 | NOK 4,34 | 322,66K |
| 2026-07-03 | NOK 4,45 | +%1,14 | NOK 4,41 | NOK 4,55 | NOK 4,41 | 1,21M |
| 2026-07-02 | NOK 4,39 | +%3,66 | NOK 4,24 | NOK 4,40 | NOK 4,21 | 443,90K |
| 2026-07-01 | NOK 4,24 | -%0,82 | NOK 4,25 | NOK 4,28 | NOK 4,18 | 490,34K |
| 2026-06-30 | NOK 4,28 | -%1,16 | NOK 4,29 | NOK 4,35 | NOK 4,22 | 635,37K |
| 2026-06-29 | NOK 4,32 | +%1,76 | NOK 4,43 | NOK 4,43 | NOK 4,28 | 495,10K |
| 2026-06-26 | NOK 4,25 | -%4,06 | NOK 4,49 | NOK 4,49 | NOK 4,25 | 775,37K |
| 2026-06-25 | NOK 4,43 | +%1,72 | NOK 4,36 | NOK 4,47 | NOK 4,30 | 655,03K |
| 2026-06-24 | NOK 4,36 | +%2,71 | NOK 4,25 | NOK 4,38 | NOK 4,17 | 1,19M |
| 2026-06-23 | NOK 4,24 | +%0,47 | NOK 4,16 | NOK 4,24 | NOK 4,13 | 631,30K |
| 2026-06-22 | NOK 4,22 | +%0,60 | NOK 4,20 | NOK 4,24 | NOK 4,14 | 1,09M |
| 2026-06-19 | NOK 4,20 | +%2,94 | NOK 4,15 | NOK 4,20 | NOK 4,09 | 895,61K |
| 2026-06-18 | NOK 4,07 | +%1,24 | NOK 4,03 | NOK 4,11 | NOK 4,01 | 726,47K |
| 2026-06-17 | NOK 4,03 | -%0,62 | NOK 4,07 | NOK 4,07 | NOK 3,95 | 2,33M |
| 2026-06-16 | NOK 4,05 | -%5,59 | NOK 4,29 | NOK 4,29 | NOK 4,05 | 2,98M |
| 2026-06-15 | NOK 4,29 | +%2,51 | NOK 4,22 | NOK 4,32 | NOK 4,19 | 878,45K |
| 2026-06-12 | NOK 4,18 | +%5,68 | NOK 3,98 | NOK 4,19 | NOK 3,98 | 909,63K |
| 2026-06-11 | NOK 3,96 | -%1,49 | NOK 4,01 | NOK 4,02 | NOK 3,90 | 1,79M |
| 2026-06-10 | NOK 4,02 | -%0,99 | NOK 4,06 | NOK 4,09 | NOK 3,92 | 1,26M |
| 2026-06-09 | NOK 4,06 | -%1,10 | NOK 4,16 | NOK 4,39 | NOK 4,05 | 1,18M |
| 2026-06-08 | NOK 4,11 | -%0,73 | NOK 4,13 | NOK 4,17 | NOK 4,02 | 1,66M |
| 2026-06-05 | NOK 4,14 | -%1,90 | NOK 4,20 | NOK 4,28 | NOK 4,13 | 1,54M |
| 2026-06-04 | NOK 4,22 | -%2,88 | NOK 4,36 | NOK 4,36 | NOK 4,22 | 2,33M |
| 2026-06-03 | NOK 4,34 | -%0,69 | NOK 4,38 | NOK 4,43 | NOK 4,32 | 1,06M |
| 2026-06-02 | NOK 4,37 | -%1,80 | NOK 4,49 | NOK 4,64 | NOK 4,36 | 1,01M |
| 2026-06-01 | NOK 4,45 | -%4,09 | NOK 4,65 | NOK 4,72 | NOK 4,44 | 1,15M |
| 2026-05-29 | NOK 4,64 | +%0,54 | NOK 4,75 | NOK 4,82 | NOK 4,56 | 1,47M |