Thor Medical ASA TRMED
OSL · Norway · Commercial Services
NOK 4.46-0.01 (-0.34%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 4.45 | -0.34% | NOK 4.45 | NOK 4.53 | NOK 4.36 | 4.05M |
| 2026-09-30 | NOK 4.47 | -0.89% | NOK 4.55 | NOK 4.55 | NOK 4.45 | 1.85M |
| 2026-09-29 | NOK 4.51 | +0.45% | NOK 4.49 | NOK 4.51 | NOK 4.35 | 4.91M |
| 2026-09-28 | NOK 4.49 | -1.32% | NOK 4.57 | NOK 4.66 | NOK 4.45 | 6.96M |
| 2026-09-25 | NOK 4.55 | -0.98% | NOK 4.59 | NOK 4.63 | NOK 4.55 | 2.73M |
| 2026-09-24 | NOK 4.59 | -0.65% | NOK 4.65 | NOK 4.70 | NOK 4.58 | 2.28M |
| 2026-09-23 | NOK 4.63 | -1.49% | NOK 4.69 | NOK 4.73 | NOK 4.56 | 3.28M |
| 2026-09-22 | NOK 4.70 | +0.64% | NOK 4.77 | NOK 4.90 | NOK 4.65 | 4.98M |
| 2026-09-21 | NOK 4.66 | +1.30% | NOK 4.64 | NOK 4.79 | NOK 4.63 | 3.13M |
| 2026-09-18 | NOK 4.61 | -2.54% | NOK 4.72 | NOK 4.72 | NOK 4.60 | 3.30M |
| 2026-09-17 | NOK 4.72 | -0.21% | NOK 4.80 | NOK 4.80 | NOK 4.70 | 2.62M |
| 2026-09-16 | NOK 4.74 | +2.93% | NOK 4.60 | NOK 4.91 | NOK 4.59 | 5.65M |
| 2026-09-15 | NOK 4.60 | -3.16% | NOK 4.76 | NOK 4.76 | NOK 4.57 | 3.64M |
| 2026-09-14 | NOK 4.75 | +1.06% | NOK 4.73 | NOK 4.79 | NOK 4.70 | 2.35M |
| 2026-09-11 | NOK 4.70 | -1.05% | NOK 4.75 | NOK 4.76 | NOK 4.66 | 4.17M |
| 2026-09-10 | NOK 4.75 | -0.52% | NOK 4.80 | NOK 4.82 | NOK 4.74 | 5.29M |
| 2026-09-09 | NOK 4.78 | -6.00% | NOK 5.12 | NOK 5.12 | NOK 4.78 | 8.81M |
| 2026-09-08 | NOK 5.08 | +5.07% | NOK 4.80 | NOK 5.14 | NOK 4.80 | 10.61M |
| 2026-09-07 | NOK 4.84 | -0.92% | NOK 4.97 | NOK 4.97 | NOK 4.78 | 7.44M |
| 2026-09-04 | NOK 4.88 | -10.79% | NOK 4.87 | NOK 5.01 | NOK 4.82 | 86.96M |
| 2026-09-03 | NOK 5.47 | -1.44% | NOK 5.50 | NOK 5.52 | NOK 5.35 | 3.53M |
| 2026-09-02 | NOK 5.55 | -2.29% | NOK 5.70 | NOK 5.70 | NOK 5.37 | 5.05M |
| 2026-09-01 | NOK 5.68 | 0.00% | NOK 5.90 | NOK 6.29 | NOK 5.64 | 14.48M |
| 2026-08-31 | NOK 5.68 | -5.49% | NOK 5.95 | NOK 5.95 | NOK 5.68 | 5.65M |
| 2026-08-28 | NOK 6.01 | -11.49% | NOK 6.68 | NOK 6.68 | NOK 5.95 | 14.57M |
| 2026-08-27 | NOK 6.79 | -2.72% | NOK 7.07 | NOK 7.07 | NOK 6.74 | 3.79M |
| 2026-08-26 | NOK 6.98 | +3.25% | NOK 6.89 | NOK 7.12 | NOK 6.85 | 6.81M |
| 2026-08-25 | NOK 6.76 | -2.17% | NOK 6.96 | NOK 6.96 | NOK 6.61 | 4.35M |
| 2026-08-24 | NOK 6.91 | +3.29% | NOK 6.70 | NOK 6.95 | NOK 6.68 | 6.49M |
| 2026-08-21 | NOK 6.69 | +5.02% | NOK 6.47 | NOK 6.77 | NOK 6.30 | 8.35M |
| 2026-08-20 | NOK 6.37 | +11.36% | NOK 5.95 | NOK 6.45 | NOK 5.80 | 11.08M |
| 2026-08-19 | NOK 5.72 | -0.17% | NOK 5.78 | NOK 5.78 | NOK 5.62 | 2.61M |
| 2026-08-18 | NOK 5.73 | -1.38% | NOK 5.83 | NOK 5.87 | NOK 5.70 | 2.32M |
| 2026-08-17 | NOK 5.81 | -3.97% | NOK 6.01 | NOK 6.01 | NOK 5.76 | 5.34M |
| 2026-08-14 | NOK 6.05 | -3.20% | NOK 6.25 | NOK 6.27 | NOK 6.04 | 4.78M |
| 2026-08-13 | NOK 6.25 | -1.57% | NOK 6.40 | NOK 6.62 | NOK 6.25 | 6.15M |
| 2026-08-12 | NOK 6.35 | +4.10% | NOK 6.21 | NOK 6.45 | NOK 6.21 | 6.91M |
| 2026-08-11 | NOK 6.10 | +4.10% | NOK 5.90 | NOK 6.13 | NOK 5.75 | 7.89M |
| 2026-08-10 | NOK 5.86 | +7.92% | NOK 5.45 | NOK 5.93 | NOK 5.45 | 6.38M |
| 2026-08-07 | NOK 5.43 | +2.45% | NOK 5.32 | NOK 5.44 | NOK 5.21 | 2.73M |
| 2026-08-06 | NOK 5.30 | -4.50% | NOK 5.55 | NOK 5.55 | NOK 5.20 | 8.50M |
| 2026-08-05 | NOK 5.55 | +4.72% | NOK 5.42 | NOK 5.75 | NOK 5.42 | 11.13M |
| 2026-08-04 | NOK 5.30 | -6.36% | NOK 5.60 | NOK 5.62 | NOK 5.14 | 10.50M |
| 2026-08-03 | NOK 5.66 | -2.25% | NOK 5.80 | NOK 6.03 | NOK 5.46 | 10.34M |
| 2026-07-31 | NOK 5.79 | +28.10% | NOK 4.66 | NOK 5.90 | NOK 4.65 | 21.93M |
| 2026-07-30 | NOK 4.52 | +1.57% | NOK 4.47 | NOK 4.52 | NOK 4.40 | 1.14M |
| 2026-07-29 | NOK 4.45 | -0.67% | NOK 4.50 | NOK 4.52 | NOK 4.41 | 462.24K |
| 2026-07-28 | NOK 4.48 | +0.90% | NOK 4.41 | NOK 4.51 | NOK 4.41 | 401.05K |
| 2026-07-27 | NOK 4.44 | 0.00% | NOK 4.40 | NOK 4.47 | NOK 4.40 | 449.30K |
| 2026-07-24 | NOK 4.44 | +0.23% | NOK 4.41 | NOK 4.54 | NOK 4.38 | 1.30M |
| 2026-07-23 | NOK 4.43 | +0.91% | NOK 4.40 | NOK 4.43 | NOK 4.30 | 714.90K |
| 2026-07-22 | NOK 4.39 | +1.15% | NOK 4.37 | NOK 4.43 | NOK 4.36 | 392.92K |
| 2026-07-21 | NOK 4.34 | +1.88% | NOK 4.26 | NOK 4.36 | NOK 4.25 | 408.22K |
| 2026-07-20 | NOK 4.26 | -0.58% | NOK 4.25 | NOK 4.36 | NOK 4.20 | 620.32K |
| 2026-07-17 | NOK 4.28 | +0.47% | NOK 4.30 | NOK 4.32 | NOK 4.20 | 551.23K |
| 2026-07-16 | NOK 4.26 | -1.50% | NOK 4.34 | NOK 4.39 | NOK 4.26 | 596.22K |
| 2026-07-15 | NOK 4.33 | +1.05% | NOK 4.28 | NOK 4.33 | NOK 4.22 | 518.76K |
| 2026-07-14 | NOK 4.28 | +2.88% | NOK 4.16 | NOK 4.29 | NOK 4.13 | 371.07K |
| 2026-07-13 | NOK 4.16 | -0.60% | NOK 4.19 | NOK 4.20 | NOK 4.14 | 261.71K |
| 2026-07-10 | NOK 4.19 | -2.67% | NOK 4.32 | NOK 4.34 | NOK 4.19 | 521.03K |
| 2026-07-09 | NOK 4.30 | +0.12% | NOK 4.36 | NOK 4.36 | NOK 4.28 | 177.96K |
| 2026-07-08 | NOK 4.30 | -0.46% | NOK 4.32 | NOK 4.34 | NOK 4.26 | 335.54K |
| 2026-07-07 | NOK 4.32 | -0.92% | NOK 4.39 | NOK 4.41 | NOK 4.32 | 636.46K |
| 2026-07-06 | NOK 4.36 | -1.91% | NOK 4.48 | NOK 4.50 | NOK 4.34 | 322.66K |
| 2026-07-03 | NOK 4.45 | +1.14% | NOK 4.41 | NOK 4.55 | NOK 4.41 | 1.21M |
| 2026-07-02 | NOK 4.39 | +3.66% | NOK 4.24 | NOK 4.40 | NOK 4.21 | 443.90K |
| 2026-07-01 | NOK 4.24 | -0.82% | NOK 4.25 | NOK 4.28 | NOK 4.18 | 490.34K |
| 2026-06-30 | NOK 4.28 | -1.16% | NOK 4.29 | NOK 4.35 | NOK 4.22 | 635.37K |
| 2026-06-29 | NOK 4.32 | +1.76% | NOK 4.43 | NOK 4.43 | NOK 4.28 | 495.10K |
| 2026-06-26 | NOK 4.25 | -4.06% | NOK 4.49 | NOK 4.49 | NOK 4.25 | 775.37K |
| 2026-06-25 | NOK 4.43 | +1.72% | NOK 4.36 | NOK 4.47 | NOK 4.30 | 655.03K |
| 2026-06-24 | NOK 4.36 | +2.71% | NOK 4.25 | NOK 4.38 | NOK 4.17 | 1.19M |
| 2026-06-23 | NOK 4.24 | +0.47% | NOK 4.16 | NOK 4.24 | NOK 4.13 | 631.30K |
| 2026-06-22 | NOK 4.22 | +0.60% | NOK 4.20 | NOK 4.24 | NOK 4.14 | 1.09M |
| 2026-06-19 | NOK 4.20 | +2.94% | NOK 4.15 | NOK 4.20 | NOK 4.09 | 895.61K |
| 2026-06-18 | NOK 4.07 | +1.24% | NOK 4.03 | NOK 4.11 | NOK 4.01 | 726.47K |
| 2026-06-17 | NOK 4.03 | -0.62% | NOK 4.07 | NOK 4.07 | NOK 3.95 | 2.33M |
| 2026-06-16 | NOK 4.05 | -5.59% | NOK 4.29 | NOK 4.29 | NOK 4.05 | 2.98M |
| 2026-06-15 | NOK 4.29 | +2.51% | NOK 4.22 | NOK 4.32 | NOK 4.19 | 878.45K |
| 2026-06-12 | NOK 4.18 | +5.68% | NOK 3.98 | NOK 4.19 | NOK 3.98 | 909.63K |
| 2026-06-11 | NOK 3.96 | -1.49% | NOK 4.01 | NOK 4.02 | NOK 3.90 | 1.79M |
| 2026-06-10 | NOK 4.02 | -0.99% | NOK 4.06 | NOK 4.09 | NOK 3.92 | 1.26M |
| 2026-06-09 | NOK 4.06 | -1.10% | NOK 4.16 | NOK 4.39 | NOK 4.05 | 1.18M |
| 2026-06-08 | NOK 4.11 | -0.73% | NOK 4.13 | NOK 4.17 | NOK 4.02 | 1.66M |
| 2026-06-05 | NOK 4.14 | -1.90% | NOK 4.20 | NOK 4.28 | NOK 4.13 | 1.54M |
| 2026-06-04 | NOK 4.22 | -2.88% | NOK 4.36 | NOK 4.36 | NOK 4.22 | 2.33M |
| 2026-06-03 | NOK 4.34 | -0.69% | NOK 4.38 | NOK 4.43 | NOK 4.32 | 1.06M |
| 2026-06-02 | NOK 4.37 | -1.80% | NOK 4.49 | NOK 4.64 | NOK 4.36 | 1.01M |
| 2026-06-01 | NOK 4.45 | -4.09% | NOK 4.65 | NOK 4.72 | NOK 4.44 | 1.15M |
| 2026-05-29 | NOK 4.64 | +0.54% | NOK 4.75 | NOK 4.82 | NOK 4.56 | 1.47M |