Tessellis S.p.A. TSL
MIL · İtalya · İletişim
€0,0770-0,00 (-%2,53)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,08 | +%1,02 | €0,08 | €0,08 | €0,08 | 2,26M |
| 2026-09-29 | €0,08 | -%0,76 | €0,08 | €0,08 | €0,08 | 1,91M |
| 2026-09-28 | €0,08 | -%3,90 | €0,08 | €0,08 | €0,08 | 3,17M |
| 2026-09-25 | €0,08 | -%3,53 | €0,08 | €0,09 | €0,08 | 3,83M |
| 2026-09-24 | €0,09 | -%1,96 | €0,09 | €0,09 | €0,09 | 3,62M |
| 2026-09-23 | €0,09 | -%0,91 | €0,09 | €0,09 | €0,09 | 3,85M |
| 2026-09-22 | €0,09 | -%3,31 | €0,09 | €0,09 | €0,09 | 4,06M |
| 2026-09-21 | €0,09 | -%0,66 | €0,09 | €0,09 | €0,09 | 3,56M |
| 2026-09-18 | €0,09 | +%0,55 | €0,09 | €0,09 | €0,09 | 1,79M |
| 2026-09-17 | €0,09 | +%2,84 | €0,09 | €0,09 | €0,09 | 3,36M |
| 2026-09-16 | €0,09 | +%0,23 | €0,09 | €0,09 | €0,09 | 3,50M |
| 2026-09-15 | €0,09 | +%0,46 | €0,09 | €0,09 | €0,09 | 3,81M |
| 2026-09-14 | €0,09 | +%1,51 | €0,09 | €0,09 | €0,09 | 2,92M |
| 2026-09-11 | €0,09 | -%0,12 | €0,09 | €0,09 | €0,09 | 4,27M |
| 2026-09-10 | €0,09 | -%2,60 | €0,09 | €0,09 | €0,09 | 2,76M |
| 2026-09-09 | €0,09 | -%1,01 | €0,09 | €0,09 | €0,09 | 3,86M |
| 2026-09-08 | €0,09 | +%1,24 | €0,09 | €0,09 | €0,09 | 3,13M |
| 2026-09-07 | €0,09 | +%0,11 | €0,09 | €0,09 | €0,09 | 1,85M |
| 2026-09-04 | €0,09 | -%1,34 | €0,09 | €0,09 | €0,09 | 3,99M |
| 2026-09-03 | €0,09 | -%1,10 | €0,09 | €0,09 | €0,09 | 1,51M |
| 2026-09-02 | €0,09 | +%1,69 | €0,09 | €0,09 | €0,09 | 3,15M |
| 2026-09-01 | €0,09 | -%0,34 | €0,09 | €0,09 | €0,09 | 3,27M |
| 2026-08-31 | €0,09 | -%0,78 | €0,09 | €0,09 | €0,09 | 2,01M |
| 2026-08-28 | €0,09 | -%2,91 | €0,09 | €0,09 | €0,09 | 3,87M |
| 2026-08-27 | €0,09 | +%3,00 | €0,09 | €0,10 | €0,09 | 9,04M |
| 2026-08-26 | €0,09 | -%0,11 | €0,09 | €0,09 | €0,09 | 3,55M |
| 2026-08-25 | €0,09 | +%3,44 | €0,09 | €0,09 | €0,09 | 4,79M |
| 2026-08-24 | €0,09 | -%4,39 | €0,09 | €0,09 | €0,09 | 5,64M |
| 2026-08-21 | €0,09 | +%5,93 | €0,09 | €0,09 | €0,09 | 10,92M |
| 2026-08-20 | €0,09 | -%5,49 | €0,09 | €0,09 | €0,09 | 7,67M |
| 2026-08-19 | €0,09 | -%4,21 | €0,09 | €0,10 | €0,09 | 11,89M |
| 2026-08-18 | €0,09 | -%6,86 | €0,10 | €0,10 | €0,09 | 13,93M |
| 2026-08-17 | €0,10 | %0,00 | €0,10 | €0,11 | €0,10 | 16,54M |
| 2026-08-14 | €0,10 | +%6,25 | €0,10 | €0,10 | €0,09 | 20,78M |
| 2026-08-13 | €0,10 | +%6,67 | €0,09 | €0,10 | €0,09 | 29,70M |
| 2026-08-12 | €0,09 | +%13,07 | €0,08 | €0,09 | €0,08 | 15,29M |
| 2026-08-11 | €0,08 | +%3,11 | €0,08 | €0,08 | €0,08 | 6,75M |
| 2026-08-10 | €0,08 | +%5,46 | €0,07 | €0,08 | €0,07 | 8,47M |
| 2026-08-07 | €0,07 | +%0,41 | €0,07 | €0,07 | €0,07 | 1,33M |
| 2026-08-06 | €0,07 | +%0,55 | €0,07 | €0,07 | €0,07 | 532,60K |
| 2026-08-05 | €0,07 | +%0,28 | €0,07 | €0,07 | €0,07 | 1,91M |
| 2026-08-04 | €0,07 | +%0,56 | €0,07 | €0,07 | €0,07 | 2,27M |
| 2026-08-03 | €0,07 | +%0,70 | €0,07 | €0,07 | €0,07 | 1,97M |
| 2026-07-31 | €0,07 | +%1,56 | €0,07 | €0,07 | €0,07 | 2,08M |
| 2026-07-30 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 1,99M |
| 2026-07-29 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 2,20M |
| 2026-07-28 | €0,07 | +%0,57 | €0,07 | €0,07 | €0,07 | 1,41M |
| 2026-07-27 | €0,07 | +%1,01 | €0,07 | €0,07 | €0,07 | 2,68M |
| 2026-07-24 | €0,07 | -%0,14 | €0,07 | €0,07 | €0,07 | 1,60M |
| 2026-07-23 | €0,07 | -%3,88 | €0,07 | €0,07 | €0,07 | 3,73M |
| 2026-07-22 | €0,07 | +%1,26 | €0,07 | €0,07 | €0,07 | 870,95K |
| 2026-07-21 | €0,07 | +%0,85 | €0,07 | €0,07 | €0,07 | 999,49K |
| 2026-07-20 | €0,07 | -%0,56 | €0,07 | €0,07 | €0,07 | 1,79M |
| 2026-07-17 | €0,07 | -%1,66 | €0,07 | €0,07 | €0,07 | 1,72M |
| 2026-07-16 | €0,07 | -%0,14 | €0,07 | €0,07 | €0,07 | 2,00M |
| 2026-07-15 | €0,07 | -%0,28 | €0,07 | €0,08 | €0,07 | 4,46M |
| 2026-07-14 | €0,07 | -%0,41 | €0,07 | €0,07 | €0,07 | 1,09M |
| 2026-07-13 | €0,07 | +%0,41 | €0,07 | €0,07 | €0,07 | 499,17K |
| 2026-07-10 | €0,07 | +%3,57 | €0,07 | €0,08 | €0,07 | 5,87M |
| 2026-07-09 | €0,07 | +%0,43 | €0,07 | €0,07 | €0,07 | 886,17K |
| 2026-07-08 | €0,07 | -%1,97 | €0,07 | €0,07 | €0,07 | 2,79M |
| 2026-07-07 | €0,07 | -%0,70 | €0,07 | €0,07 | €0,07 | 1,80M |
| 2026-07-06 | €0,07 | +%0,85 | €0,07 | €0,07 | €0,07 | 1,65M |
| 2026-07-03 | €0,07 | +%0,28 | €0,07 | €0,07 | €0,07 | 1,35M |
| 2026-07-02 | €0,07 | -%0,28 | €0,07 | €0,07 | €0,07 | 1,60M |
| 2026-07-01 | €0,07 | -%0,84 | €0,07 | €0,07 | €0,07 | 4,33M |
| 2026-06-30 | €0,07 | -%2,32 | €0,07 | €0,07 | €0,07 | 2,55M |
| 2026-06-29 | €0,07 | -%0,81 | €0,07 | €0,08 | €0,07 | 2,24M |
| 2026-06-26 | €0,07 | -%0,81 | €0,07 | €0,08 | €0,07 | 2,20M |
| 2026-06-25 | €0,07 | -%1,06 | €0,07 | €0,08 | €0,07 | 1,42M |
| 2026-06-24 | €0,08 | -%0,92 | €0,08 | €0,08 | €0,07 | 2,29M |
| 2026-06-23 | €0,08 | -%2,69 | €0,08 | €0,08 | €0,08 | 1,88M |
| 2026-06-22 | €0,08 | -%1,14 | €0,08 | €0,08 | €0,08 | 1,99M |
| 2026-06-19 | €0,08 | -%1,25 | €0,08 | €0,08 | €0,08 | 1,93M |
| 2026-06-18 | €0,08 | -%3,61 | €0,08 | €0,08 | €0,08 | 5,10M |
| 2026-06-17 | €0,08 | -%2,70 | €0,09 | €0,09 | €0,08 | 3,26M |
| 2026-06-16 | €0,09 | -%1,84 | €0,09 | €0,09 | €0,09 | 1,75M |
| 2026-06-15 | €0,09 | +%2,24 | €0,09 | €0,09 | €0,09 | 2,57M |
| 2026-06-12 | €0,09 | +%2,91 | €0,08 | €0,09 | €0,08 | 7,29M |
| 2026-06-11 | €0,08 | +%1,23 | €0,08 | €0,08 | €0,08 | 2,32M |
| 2026-06-10 | €0,08 | -%1,57 | €0,08 | €0,08 | €0,08 | 4,21M |
| 2026-06-09 | €0,08 | -%3,94 | €0,09 | €0,09 | €0,08 | 4,82M |
| 2026-06-08 | €0,09 | +%0,58 | €0,08 | €0,09 | €0,08 | 2,19M |
| 2026-06-05 | €0,09 | -%2,72 | €0,09 | €0,09 | €0,08 | 1,69M |
| 2026-06-04 | €0,09 | +%0,68 | €0,09 | €0,09 | €0,09 | 6,93M |
| 2026-06-03 | €0,09 | -%1,46 | €0,09 | €0,09 | €0,09 | 4,41M |
| 2026-06-02 | €0,09 | +%5,08 | €0,08 | €0,09 | €0,08 | 13,07M |
| 2026-06-01 | €0,08 | +%4,57 | €0,08 | €0,09 | €0,08 | 20,22M |
| 2026-05-29 | €0,08 | +%11,13 | €0,07 | €0,08 | €0,07 | 12,91M |
| 2026-05-28 | €0,07 | +%0,28 | €0,07 | €0,07 | €0,07 | 1,63M |