Tessellis S.p.A. TSL
MIL · Italy · Communications
€0.0770-0.00 (-2.53%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.08 | -2.53% | €0.08 | €0.08 | €0.08 | 3.41M |
| 2026-09-30 | €0.08 | +1.02% | €0.08 | €0.08 | €0.08 | 2.26M |
| 2026-09-29 | €0.08 | -0.76% | €0.08 | €0.08 | €0.08 | 1.91M |
| 2026-09-28 | €0.08 | -3.90% | €0.08 | €0.08 | €0.08 | 3.17M |
| 2026-09-25 | €0.08 | -3.53% | €0.08 | €0.09 | €0.08 | 3.83M |
| 2026-09-24 | €0.09 | -1.96% | €0.09 | €0.09 | €0.09 | 3.62M |
| 2026-09-23 | €0.09 | -0.91% | €0.09 | €0.09 | €0.09 | 3.85M |
| 2026-09-22 | €0.09 | -3.31% | €0.09 | €0.09 | €0.09 | 4.06M |
| 2026-09-21 | €0.09 | -0.66% | €0.09 | €0.09 | €0.09 | 3.56M |
| 2026-09-18 | €0.09 | +0.55% | €0.09 | €0.09 | €0.09 | 1.79M |
| 2026-09-17 | €0.09 | +2.84% | €0.09 | €0.09 | €0.09 | 3.36M |
| 2026-09-16 | €0.09 | +0.23% | €0.09 | €0.09 | €0.09 | 3.50M |
| 2026-09-15 | €0.09 | +0.46% | €0.09 | €0.09 | €0.09 | 3.81M |
| 2026-09-14 | €0.09 | +1.51% | €0.09 | €0.09 | €0.09 | 2.92M |
| 2026-09-11 | €0.09 | -0.12% | €0.09 | €0.09 | €0.09 | 4.27M |
| 2026-09-10 | €0.09 | -2.60% | €0.09 | €0.09 | €0.09 | 2.76M |
| 2026-09-09 | €0.09 | -1.01% | €0.09 | €0.09 | €0.09 | 3.86M |
| 2026-09-08 | €0.09 | +1.24% | €0.09 | €0.09 | €0.09 | 3.13M |
| 2026-09-07 | €0.09 | +0.11% | €0.09 | €0.09 | €0.09 | 1.85M |
| 2026-09-04 | €0.09 | -1.34% | €0.09 | €0.09 | €0.09 | 3.99M |
| 2026-09-03 | €0.09 | -1.10% | €0.09 | €0.09 | €0.09 | 1.51M |
| 2026-09-02 | €0.09 | +1.69% | €0.09 | €0.09 | €0.09 | 3.15M |
| 2026-09-01 | €0.09 | -0.34% | €0.09 | €0.09 | €0.09 | 3.27M |
| 2026-08-31 | €0.09 | -0.78% | €0.09 | €0.09 | €0.09 | 2.01M |
| 2026-08-28 | €0.09 | -2.91% | €0.09 | €0.09 | €0.09 | 3.87M |
| 2026-08-27 | €0.09 | +3.00% | €0.09 | €0.10 | €0.09 | 9.04M |
| 2026-08-26 | €0.09 | -0.11% | €0.09 | €0.09 | €0.09 | 3.55M |
| 2026-08-25 | €0.09 | +3.44% | €0.09 | €0.09 | €0.09 | 4.79M |
| 2026-08-24 | €0.09 | -4.39% | €0.09 | €0.09 | €0.09 | 5.64M |
| 2026-08-21 | €0.09 | +5.93% | €0.09 | €0.09 | €0.09 | 10.92M |
| 2026-08-20 | €0.09 | -5.49% | €0.09 | €0.09 | €0.09 | 7.67M |
| 2026-08-19 | €0.09 | -4.21% | €0.09 | €0.10 | €0.09 | 11.89M |
| 2026-08-18 | €0.09 | -6.86% | €0.10 | €0.10 | €0.09 | 13.93M |
| 2026-08-17 | €0.10 | 0.00% | €0.10 | €0.11 | €0.10 | 16.54M |
| 2026-08-14 | €0.10 | +6.25% | €0.10 | €0.10 | €0.09 | 20.78M |
| 2026-08-13 | €0.10 | +6.67% | €0.09 | €0.10 | €0.09 | 29.70M |
| 2026-08-12 | €0.09 | +13.07% | €0.08 | €0.09 | €0.08 | 15.29M |
| 2026-08-11 | €0.08 | +3.11% | €0.08 | €0.08 | €0.08 | 6.75M |
| 2026-08-10 | €0.08 | +5.46% | €0.07 | €0.08 | €0.07 | 8.47M |
| 2026-08-07 | €0.07 | +0.41% | €0.07 | €0.07 | €0.07 | 1.33M |
| 2026-08-06 | €0.07 | +0.55% | €0.07 | €0.07 | €0.07 | 532.60K |
| 2026-08-05 | €0.07 | +0.28% | €0.07 | €0.07 | €0.07 | 1.91M |
| 2026-08-04 | €0.07 | +0.56% | €0.07 | €0.07 | €0.07 | 2.27M |
| 2026-08-03 | €0.07 | +0.70% | €0.07 | €0.07 | €0.07 | 1.97M |
| 2026-07-31 | €0.07 | +1.56% | €0.07 | €0.07 | €0.07 | 2.08M |
| 2026-07-30 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 1.99M |
| 2026-07-29 | €0.07 | 0.00% | €0.07 | €0.07 | €0.07 | 2.20M |
| 2026-07-28 | €0.07 | +0.57% | €0.07 | €0.07 | €0.07 | 1.41M |
| 2026-07-27 | €0.07 | +1.01% | €0.07 | €0.07 | €0.07 | 2.68M |
| 2026-07-24 | €0.07 | -0.14% | €0.07 | €0.07 | €0.07 | 1.60M |
| 2026-07-23 | €0.07 | -3.88% | €0.07 | €0.07 | €0.07 | 3.73M |
| 2026-07-22 | €0.07 | +1.26% | €0.07 | €0.07 | €0.07 | 870.95K |
| 2026-07-21 | €0.07 | +0.85% | €0.07 | €0.07 | €0.07 | 999.49K |
| 2026-07-20 | €0.07 | -0.56% | €0.07 | €0.07 | €0.07 | 1.79M |
| 2026-07-17 | €0.07 | -1.66% | €0.07 | €0.07 | €0.07 | 1.72M |
| 2026-07-16 | €0.07 | -0.14% | €0.07 | €0.07 | €0.07 | 2.00M |
| 2026-07-15 | €0.07 | -0.28% | €0.07 | €0.08 | €0.07 | 4.46M |
| 2026-07-14 | €0.07 | -0.41% | €0.07 | €0.07 | €0.07 | 1.09M |
| 2026-07-13 | €0.07 | +0.41% | €0.07 | €0.07 | €0.07 | 499.17K |
| 2026-07-10 | €0.07 | +3.57% | €0.07 | €0.08 | €0.07 | 5.87M |
| 2026-07-09 | €0.07 | +0.43% | €0.07 | €0.07 | €0.07 | 886.17K |
| 2026-07-08 | €0.07 | -1.97% | €0.07 | €0.07 | €0.07 | 2.79M |
| 2026-07-07 | €0.07 | -0.70% | €0.07 | €0.07 | €0.07 | 1.80M |
| 2026-07-06 | €0.07 | +0.85% | €0.07 | €0.07 | €0.07 | 1.65M |
| 2026-07-03 | €0.07 | +0.28% | €0.07 | €0.07 | €0.07 | 1.35M |
| 2026-07-02 | €0.07 | -0.28% | €0.07 | €0.07 | €0.07 | 1.60M |
| 2026-07-01 | €0.07 | -0.84% | €0.07 | €0.07 | €0.07 | 4.33M |
| 2026-06-30 | €0.07 | -2.32% | €0.07 | €0.07 | €0.07 | 2.55M |
| 2026-06-29 | €0.07 | -0.81% | €0.07 | €0.08 | €0.07 | 2.24M |
| 2026-06-26 | €0.07 | -0.81% | €0.07 | €0.08 | €0.07 | 2.20M |
| 2026-06-25 | €0.07 | -1.06% | €0.07 | €0.08 | €0.07 | 1.42M |
| 2026-06-24 | €0.08 | -0.92% | €0.08 | €0.08 | €0.07 | 2.29M |
| 2026-06-23 | €0.08 | -2.69% | €0.08 | €0.08 | €0.08 | 1.88M |
| 2026-06-22 | €0.08 | -1.14% | €0.08 | €0.08 | €0.08 | 1.99M |
| 2026-06-19 | €0.08 | -1.25% | €0.08 | €0.08 | €0.08 | 1.93M |
| 2026-06-18 | €0.08 | -3.61% | €0.08 | €0.08 | €0.08 | 5.10M |
| 2026-06-17 | €0.08 | -2.70% | €0.09 | €0.09 | €0.08 | 3.26M |
| 2026-06-16 | €0.09 | -1.84% | €0.09 | €0.09 | €0.09 | 1.75M |
| 2026-06-15 | €0.09 | +2.24% | €0.09 | €0.09 | €0.09 | 2.57M |
| 2026-06-12 | €0.09 | +2.91% | €0.08 | €0.09 | €0.08 | 7.29M |
| 2026-06-11 | €0.08 | +1.23% | €0.08 | €0.08 | €0.08 | 2.32M |
| 2026-06-10 | €0.08 | -1.57% | €0.08 | €0.08 | €0.08 | 4.21M |
| 2026-06-09 | €0.08 | -3.94% | €0.09 | €0.09 | €0.08 | 4.82M |
| 2026-06-08 | €0.09 | +0.58% | €0.08 | €0.09 | €0.08 | 2.19M |
| 2026-06-05 | €0.09 | -2.72% | €0.09 | €0.09 | €0.08 | 1.69M |
| 2026-06-04 | €0.09 | +0.68% | €0.09 | €0.09 | €0.09 | 6.93M |
| 2026-06-03 | €0.09 | -1.46% | €0.09 | €0.09 | €0.09 | 4.41M |
| 2026-06-02 | €0.09 | +5.08% | €0.08 | €0.09 | €0.08 | 13.07M |
| 2026-06-01 | €0.08 | +4.57% | €0.08 | €0.09 | €0.08 | 20.22M |
| 2026-05-29 | €0.08 | +11.13% | €0.07 | €0.08 | €0.07 | 12.91M |