Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺0,83 | +%3,75 | ₺0,81 | ₺0,84 | ₺0,80 | 116,19M |
| 2026-09-30 | ₺0,80 | -%1,23 | ₺0,81 | ₺0,83 | ₺0,80 | 189,61M |
| 2026-09-29 | ₺0,81 | -%3,57 | ₺0,84 | ₺0,84 | ₺0,80 | 189,08M |
| 2026-09-28 | ₺0,84 | -%5,62 | ₺0,88 | ₺0,89 | ₺0,83 | 199,25M |
| 2026-09-25 | ₺0,89 | -%1,11 | ₺0,90 | ₺0,91 | ₺0,88 | 184,96M |
| 2026-09-24 | ₺0,90 | %0,00 | ₺0,90 | ₺0,91 | ₺0,87 | 123,69M |
| 2026-09-23 | ₺0,90 | +%1,12 | ₺0,90 | ₺0,91 | ₺0,89 | 154,17M |
| 2026-09-22 | ₺0,89 | +%1,14 | ₺0,89 | ₺0,91 | ₺0,87 | 154,02M |
| 2026-09-21 | ₺0,88 | %0,00 | ₺0,92 | ₺0,93 | ₺0,84 | 343,65M |
| 2026-09-18 | ₺0,88 | -%4,35 | ₺0,92 | ₺0,92 | ₺0,87 | 333,36M |
| 2026-09-17 | ₺0,92 | -%1,08 | ₺0,94 | ₺0,96 | ₺0,91 | 305,81M |
| 2026-09-16 | ₺0,93 | -%4,12 | ₺0,97 | ₺0,97 | ₺0,92 | 473,44M |
| 2026-09-15 | ₺0,97 | -%3,96 | ₺1,01 | ₺1,01 | ₺0,96 | 424,50M |
| 2026-09-14 | ₺1,01 | -%2,88 | ₺1,02 | ₺1,03 | ₺1,00 | 288,95M |
| 2026-09-11 | ₺1,04 | +%1,96 | ₺1,02 | ₺1,04 | ₺1,02 | 416,90M |
| 2026-09-10 | ₺1,02 | +%0,99 | ₺1,02 | ₺1,03 | ₺1,00 | 438,02M |
| 2026-09-09 | ₺1,01 | -%1,94 | ₺1,03 | ₺1,03 | ₺1,01 | 218,61M |
| 2026-09-08 | ₺1,03 | -%0,96 | ₺1,04 | ₺1,05 | ₺1,02 | 195,18M |
| 2026-09-07 | ₺1,04 | +%0,97 | ₺1,04 | ₺1,06 | ₺1,04 | 368,03M |
| 2026-09-04 | ₺1,03 | +%0,98 | ₺1,03 | ₺1,05 | ₺1,03 | 164,17M |
| 2026-09-03 | ₺1,02 | %0,00 | ₺1,02 | ₺1,03 | ₺1,01 | 188,58M |
| 2026-09-02 | ₺1,02 | -%3,77 | ₺1,05 | ₺1,05 | ₺1,01 | 286,48M |
| 2026-09-01 | ₺1,06 | -%2,75 | ₺1,05 | ₺1,06 | ₺1,03 | 235,93M |
| 2026-08-31 | ₺1,09 | -%3,54 | ₺1,10 | ₺1,11 | ₺1,08 | 213,51M |
| 2026-08-28 | ₺1,13 | -%9,60 | ₺1,18 | ₺1,20 | ₺1,13 | 507,00M |
| 2026-08-27 | ₺1,25 | +%3,31 | ₺1,22 | ₺1,26 | ₺1,21 | 304,17M |
| 2026-08-26 | ₺1,21 | %0,00 | ₺1,22 | ₺1,25 | ₺1,18 | 647,03M |
| 2026-08-25 | ₺1,21 | +%3,42 | ₺1,21 | ₺1,28 | ₺1,18 | 274,99M |
| 2026-08-24 | ₺1,17 | +%9,35 | ₺1,09 | ₺1,17 | ₺1,09 | 474,91M |
| 2026-08-21 | ₺1,07 | -%4,46 | ₺1,09 | ₺1,09 | ₺1,06 | 491,45M |
| 2026-08-20 | ₺1,12 | +%2,75 | ₺1,09 | ₺1,14 | ₺1,08 | 457,56M |
| 2026-08-19 | ₺1,09 | +%0,93 | ₺1,07 | ₺1,10 | ₺1,06 | 387,44M |
| 2026-08-18 | ₺1,08 | +%6,93 | ₺1,02 | ₺1,11 | ₺1,02 | 705,20M |
| 2026-08-17 | ₺1,01 | -%0,98 | ₺1,01 | ₺1,03 | ₺1,01 | 105,40M |
| 2026-08-14 | ₺1,02 | %0,00 | ₺1,03 | ₺1,04 | ₺1,01 | 144,21M |
| 2026-08-13 | ₺1,02 | +%0,99 | ₺1,01 | ₺1,05 | ₺1,00 | 306,18M |
| 2026-08-12 | ₺1,01 | -%0,98 | ₺1,02 | ₺1,03 | ₺0,99 | 188,81M |
| 2026-08-11 | ₺1,02 | -%0,97 | ₺1,03 | ₺1,06 | ₺1,01 | 201,52M |
| 2026-08-10 | ₺1,03 | -%0,96 | ₺1,04 | ₺1,08 | ₺1,02 | 502,77M |
| 2026-08-07 | ₺1,04 | +%7,22 | ₺0,97 | ₺1,06 | ₺0,95 | 613,72M |
| 2026-08-06 | ₺0,97 | -%3,00 | ₺1,00 | ₺1,01 | ₺0,97 | 350,90M |
| 2026-08-05 | ₺1,00 | +%2,04 | ₺1,01 | ₺1,06 | ₺0,98 | 1,02B |
| 2026-08-04 | ₺0,98 | +%6,52 | ₺0,92 | ₺0,98 | ₺0,92 | 397,73M |
| 2026-08-03 | ₺0,92 | -%1,08 | ₺0,94 | ₺0,96 | ₺0,92 | 232,05M |
| 2026-07-31 | ₺0,93 | %0,00 | ₺0,93 | ₺0,93 | ₺0,90 | 451,19M |
| 2026-07-30 | ₺0,93 | -%1,06 | ₺0,94 | ₺0,95 | ₺0,92 | 264,02M |
| 2026-07-29 | ₺0,94 | -%2,08 | ₺0,96 | ₺1,03 | ₺0,94 | 721,02M |
| 2026-07-28 | ₺0,96 | -%1,03 | ₺0,97 | ₺0,97 | ₺0,95 | 106,20M |
| 2026-07-27 | ₺0,97 | +%1,04 | ₺0,96 | ₺0,97 | ₺0,94 | 176,41M |
| 2026-07-24 | ₺0,96 | +%1,05 | ₺0,96 | ₺0,96 | ₺0,95 | 53,44M |
| 2026-07-23 | ₺0,95 | -%2,06 | ₺0,97 | ₺0,97 | ₺0,93 | 237,56M |
| 2026-07-22 | ₺0,97 | +%1,04 | ₺0,96 | ₺0,98 | ₺0,95 | 235,65M |
| 2026-07-21 | ₺0,96 | %0,00 | ₺0,96 | ₺0,96 | ₺0,94 | 81,40M |
| 2026-07-20 | ₺0,96 | +%2,13 | ₺0,94 | ₺0,96 | ₺0,93 | 166,14M |
| 2026-07-17 | ₺0,94 | %0,00 | ₺0,93 | ₺0,94 | ₺0,92 | 102,19M |
| 2026-07-16 | ₺0,94 | +%2,17 | ₺0,92 | ₺0,94 | ₺0,92 | 52,65M |
| 2026-07-14 | ₺0,92 | %0,00 | ₺0,92 | ₺0,93 | ₺0,91 | 97,31M |
| 2026-07-13 | ₺0,92 | +%2,22 | ₺0,90 | ₺0,94 | ₺0,90 | 213,84M |
| 2026-07-10 | ₺0,90 | %0,00 | ₺0,90 | ₺0,91 | ₺0,89 | 165,48M |
| 2026-07-09 | ₺0,90 | +%1,12 | ₺0,89 | ₺0,91 | ₺0,89 | 105,32M |
| 2026-07-08 | ₺0,89 | -%2,20 | ₺0,91 | ₺0,91 | ₺0,89 | 151,68M |
| 2026-07-07 | ₺0,91 | %0,00 | ₺0,92 | ₺0,92 | ₺0,90 | 77,57M |
| 2026-07-06 | ₺0,91 | %0,00 | ₺0,91 | ₺0,93 | ₺0,90 | 162,62M |
| 2026-07-03 | ₺0,91 | %0,00 | ₺0,91 | ₺0,92 | ₺0,90 | 110,64M |
| 2026-07-02 | ₺0,91 | +%1,11 | ₺0,91 | ₺0,91 | ₺0,90 | 47,24M |
| 2026-07-01 | ₺0,90 | -%1,10 | ₺0,91 | ₺0,92 | ₺0,90 | 114,51M |
| 2026-06-30 | ₺0,91 | %0,00 | ₺0,91 | ₺0,92 | ₺0,90 | 247,16M |
| 2026-06-29 | ₺0,91 | %0,00 | ₺0,91 | ₺0,92 | ₺0,90 | 87,19M |
| 2026-06-26 | ₺0,91 | %0,00 | ₺0,91 | ₺0,92 | ₺0,90 | 109,58M |
| 2026-06-25 | ₺0,91 | %0,00 | ₺0,92 | ₺0,92 | ₺0,90 | 177,51M |
| 2026-06-24 | ₺0,91 | %0,00 | ₺0,92 | ₺0,92 | ₺0,91 | 61,91M |
| 2026-06-23 | ₺0,91 | -%2,15 | ₺0,92 | ₺0,92 | ₺0,91 | 67,19M |
| 2026-06-22 | ₺0,93 | +%1,09 | ₺0,92 | ₺0,93 | ₺0,92 | 114,01M |
| 2026-06-19 | ₺0,92 | -%1,08 | ₺0,92 | ₺0,93 | ₺0,92 | 84,31M |
| 2026-06-18 | ₺0,93 | +%1,09 | ₺0,93 | ₺0,93 | ₺0,92 | 105,35M |
| 2026-06-17 | ₺0,92 | -%2,13 | ₺0,95 | ₺0,95 | ₺0,91 | 303,51M |
| 2026-06-16 | ₺0,94 | -%1,05 | ₺0,95 | ₺0,96 | ₺0,94 | 88,36M |
| 2026-06-15 | ₺0,95 | +%1,06 | ₺0,95 | ₺0,96 | ₺0,94 | 241,77M |
| 2026-06-12 | ₺0,94 | +%2,17 | ₺0,93 | ₺0,94 | ₺0,92 | 167,29M |
| 2026-06-11 | ₺0,92 | %0,00 | ₺0,93 | ₺0,96 | ₺0,91 | 334,75M |
| 2026-06-10 | ₺0,92 | -%2,13 | ₺0,93 | ₺0,94 | ₺0,92 | 127,32M |
| 2026-06-09 | ₺0,94 | %0,00 | ₺0,95 | ₺0,95 | ₺0,93 | 144,64M |
| 2026-06-08 | ₺0,94 | -%1,05 | ₺0,94 | ₺0,95 | ₺0,93 | 134,02M |
| 2026-06-05 | ₺0,95 | %0,00 | ₺0,96 | ₺0,96 | ₺0,94 | 120,83M |
| 2026-06-04 | ₺0,95 | %0,00 | ₺0,96 | ₺0,96 | ₺0,94 | 236,62M |
| 2026-06-03 | ₺0,95 | -%1,04 | ₺0,96 | ₺0,99 | ₺0,95 | 567,86M |
| 2026-06-02 | ₺0,96 | +%1,05 | ₺0,96 | ₺0,97 | ₺0,94 | 302,53M |
| 2026-06-01 | ₺0,95 | -%6,86 | ₺1,02 | ₺1,03 | ₺0,94 | 974,99M |
| 2026-05-29 | ₺1,02 | %0,00 | ₺1,02 | ₺1,02 | ₺1,02 | 0 |
| 2026-05-28 | ₺1,02 | %0,00 | ₺1,02 | ₺1,02 | ₺1,02 | 0 |