Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR

BIST · Türkiye · Consumer Services

₺0.8300+0.03 (+3.75%)

Market closed· Oct 1, 2026, 3:08 PM UTC· TRY · Data may be delayed

Prices may be delayed and are for informational purposes only - not investment advice.

TSPOR Historical data - Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. | Makkler

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	₺0.83	+3.75%	₺0.81	₺0.84	₺0.80	116.19M
2026-09-30	₺0.80	-1.23%	₺0.81	₺0.83	₺0.80	189.61M
2026-09-29	₺0.81	-3.57%	₺0.84	₺0.84	₺0.80	189.08M
2026-09-28	₺0.84	-5.62%	₺0.88	₺0.89	₺0.83	199.25M