Touchstar plc TST
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 67,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-30 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 70,00 | GBp 65,60 | 20,03K |
| 2026-09-29 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,50 | GBp 67,50 | 0 |
| 2026-09-28 | GBp 67,50 | -%3,57 | GBp 70,00 | GBp 69,50 | GBp 65,60 | 31,34K |
| 2026-09-25 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 69,00 | GBp 69,00 | 297 |
| 2026-09-24 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-09-23 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-09-22 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 69,00 | GBp 69,00 | 144 |
| 2026-09-21 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-09-18 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-09-17 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 70,00 | GBp 70,00 | 0 |
| 2026-09-16 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 66,20 | GBp 66,20 | 250 |
| 2026-09-15 | GBp 70,00 | %0,00 | GBp 70,00 | GBp 69,00 | GBp 66,20 | 533 |
| 2026-09-14 | GBp 70,00 | -%3,45 | GBp 72,50 | GBp 70,00 | GBp 69,00 | 4,03K |
| 2026-09-11 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 72,50 | GBp 72,50 | 0 |
| 2026-09-10 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 72,50 | GBp 72,50 | 0 |
| 2026-09-09 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 71,10 | GBp 71,10 | 2,50K |
| 2026-09-08 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 71,10 | GBp 71,10 | 265 |
| 2026-09-07 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 72,50 | GBp 72,50 | 0 |
| 2026-09-04 | GBp 72,50 | -%3,33 | GBp 75,00 | GBp 70,00 | GBp 70,00 | 8,58K |
| 2026-09-03 | GBp 75,00 | %0,00 | GBp 75,00 | GBp 75,00 | GBp 75,00 | 5,50K |
| 2026-09-02 | GBp 75,00 | -%11,76 | GBp 82,50 | GBp 79,00 | GBp 75,00 | 18,09K |
| 2026-09-01 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 81,10 | GBp 80,01 | 6,87K |
| 2026-08-28 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 81,10 | GBp 81,10 | 913 |
| 2026-08-27 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 85,00 | GBp 85,00 | 0 |
| 2026-08-26 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 85,00 | GBp 85,00 | 0 |
| 2026-08-25 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 81,50 | GBp 81,50 | 3,50K |
| 2026-08-24 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 85,00 | GBp 85,00 | 0 |
| 2026-08-21 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 89,50 | GBp 83,50 | 1,59K |
| 2026-08-20 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 89,50 | GBp 89,50 | 357 |
| 2026-08-19 | GBp 85,00 | %0,00 | GBp 85,00 | GBp 85,00 | GBp 85,00 | 5,52K |
| 2026-08-18 | GBp 85,00 | +%3,03 | GBp 82,50 | GBp 87,75 | GBp 84,75 | 10,54K |
| 2026-08-17 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 82,50 | GBp 82,50 | 0 |
| 2026-08-14 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 84,75 | GBp 84,75 | 57 |
| 2026-08-13 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 83,95 | GBp 83,95 | 10,24K |
| 2026-08-12 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 83,95 | GBp 83,95 | 28 |
| 2026-08-11 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 82,50 | GBp 82,50 | 0 |
| 2026-08-10 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 80,10 | GBp 80,10 | 1,00K |
| 2026-08-07 | GBp 82,50 | -%2,37 | GBp 84,50 | GBp 84,00 | GBp 80,00 | 15,94K |
| 2026-08-06 | GBp 84,50 | -%1,17 | GBp 85,50 | GBp 80,95 | GBp 80,95 | 18,96K |
| 2026-08-05 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 83,00 | GBp 83,00 | 2 |
| 2026-08-04 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 85,50 | GBp 85,50 | 0 |
| 2026-08-03 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 88,30 | GBp 88,30 | 2 |
| 2026-07-31 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 85,50 | GBp 85,50 | 0 |
| 2026-07-30 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 85,50 | GBp 85,50 | 0 |
| 2026-07-29 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 84,33 | GBp 84,33 | 7,50K |
| 2026-07-28 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 88,30 | GBp 84,33 | 3,01K |
| 2026-07-27 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 83,00 | GBp 83,00 | 113 |
| 2026-07-24 | GBp 85,50 | %0,00 | GBp 85,50 | GBp 85,50 | GBp 85,50 | 0 |
| 2026-07-23 | GBp 85,50 | -%1,72 | GBp 85,50 | GBp 85,50 | GBp 85,50 | 0 |
| 2026-07-22 | GBp 87,00 | %0,00 | GBp 87,00 | GBp 88,60 | GBp 85,00 | 3,68K |
| 2026-07-21 | GBp 87,00 | %0,00 | GBp 87,00 | GBp 88,60 | GBp 85,00 | 1,05K |
| 2026-07-20 | GBp 87,00 | %0,00 | GBp 87,00 | GBp 85,45 | GBp 85,00 | 11,22K |
| 2026-07-17 | GBp 87,00 | %0,00 | GBp 87,00 | GBp 88,49 | GBp 85,00 | 3,57K |
| 2026-07-16 | GBp 87,00 | %0,00 | GBp 87,00 | GBp 88,60 | GBp 85,44 | 18,15K |
| 2026-07-15 | GBp 87,00 | +%8,75 | GBp 80,00 | GBp 85,44 | GBp 81,89 | 20,01K |
| 2026-07-14 | GBp 80,00 | -%1,23 | GBp 81,00 | GBp 81,60 | GBp 80,22 | 55,50K |
| 2026-07-13 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,00 | GBp 81,00 | 0 |
| 2026-07-10 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 80,50 | GBp 80,50 | 1,24K |
| 2026-07-09 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,18 | GBp 80,22 | 4,30K |
| 2026-07-08 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,00 | GBp 81,00 | 0 |
| 2026-07-07 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 80,26 | GBp 80,26 | 1,00K |
| 2026-07-06 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 80,22 | GBp 77,00 | 10,00K |
| 2026-07-03 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,00 | GBp 81,00 | 0 |
| 2026-07-02 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,18 | GBp 81,18 | 73 |
| 2026-07-01 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,00 | GBp 81,00 | 0 |
| 2026-06-30 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,00 | GBp 81,00 | 0 |
| 2026-06-29 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,18 | GBp 80,22 | 1,37K |
| 2026-06-26 | GBp 81,00 | %0,00 | GBp 78,50 | GBp 81,88 | GBp 80,22 | 47,25K |
| 2026-06-25 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,00 | GBp 81,00 | 0 |
| 2026-06-24 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,00 | GBp 81,00 | 0 |
| 2026-06-23 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,00 | GBp 81,00 | 0 |
| 2026-06-22 | GBp 81,00 | %0,00 | GBp 81,00 | GBp 81,88 | GBp 80,22 | 123 |
| 2026-06-19 | GBp 81,00 | +%0,62 | GBp 80,50 | GBp 81,49 | GBp 80,44 | 12,32K |
| 2026-06-18 | GBp 80,50 | +%4,55 | GBp 77,50 | GBp 81,96 | GBp 80,00 | 26,55K |
| 2026-06-17 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 79,50 | GBp 76,48 | 20,98K |
| 2026-06-16 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 77,00 | GBp 77,00 | 0 |
| 2026-06-15 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 78,80 | GBp 76,48 | 7,29K |
| 2026-06-12 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 75,44 | GBp 75,00 | 8,83K |
| 2026-06-11 | GBp 77,00 | -%0,65 | GBp 77,00 | GBp 78,96 | GBp 75,44 | 10,08K |
| 2026-06-10 | GBp 77,50 | %0,00 | GBp 77,50 | GBp 76,35 | GBp 76,35 | 2,25K |
| 2026-06-09 | GBp 77,50 | %0,00 | GBp 75,00 | GBp 75,55 | GBp 72,76 | 2,23K |
| 2026-06-08 | GBp 77,50 | +%0,65 | GBp 77,00 | GBp 76,38 | GBp 76,35 | 23,75K |
| 2026-06-05 | GBp 77,00 | %0,00 | GBp 77,00 | GBp 80,00 | GBp 79,93 | 3,12K |
| 2026-06-04 | GBp 77,00 | +%2,67 | GBp 75,00 | GBp 80,00 | GBp 74,66 | 10,07K |
| 2026-06-03 | GBp 75,00 | +%2,04 | GBp 73,50 | GBp 77,00 | GBp 77,00 | 1,98K |
| 2026-06-02 | GBp 73,50 | +%1,38 | GBp 72,50 | GBp 75,00 | GBp 75,00 | 3,00K |
| 2026-06-01 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 71,60 | GBp 71,60 | 2,34K |
| 2026-05-29 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 75,00 | 32 |
| 2026-05-28 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 75,00 | 72 |