Touchstar plc TST
LSE · United Kingdom · Technology Services
GBp 67.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 67.50 | 0 |
| 2026-09-30 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 70.00 | GBp 65.60 | 20.03K |
| 2026-09-29 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.50 | GBp 67.50 | 0 |
| 2026-09-28 | GBp 67.50 | -3.57% | GBp 70.00 | GBp 69.50 | GBp 65.60 | 31.34K |
| 2026-09-25 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 69.00 | GBp 69.00 | 297 |
| 2026-09-24 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 70.00 | GBp 70.00 | 0 |
| 2026-09-23 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 70.00 | GBp 70.00 | 0 |
| 2026-09-22 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 69.00 | GBp 69.00 | 144 |
| 2026-09-21 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 70.00 | GBp 70.00 | 0 |
| 2026-09-18 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 70.00 | GBp 70.00 | 0 |
| 2026-09-17 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 70.00 | GBp 70.00 | 0 |
| 2026-09-16 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 66.20 | GBp 66.20 | 250 |
| 2026-09-15 | GBp 70.00 | 0.00% | GBp 70.00 | GBp 69.00 | GBp 66.20 | 533 |
| 2026-09-14 | GBp 70.00 | -3.45% | GBp 72.50 | GBp 70.00 | GBp 69.00 | 4.03K |
| 2026-09-11 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-09-10 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-09-09 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 71.10 | GBp 71.10 | 2.50K |
| 2026-09-08 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 71.10 | GBp 71.10 | 265 |
| 2026-09-07 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 72.50 | 0 |
| 2026-09-04 | GBp 72.50 | -3.33% | GBp 75.00 | GBp 70.00 | GBp 70.00 | 8.58K |
| 2026-09-03 | GBp 75.00 | 0.00% | GBp 75.00 | GBp 75.00 | GBp 75.00 | 5.50K |
| 2026-09-02 | GBp 75.00 | -11.76% | GBp 82.50 | GBp 79.00 | GBp 75.00 | 18.09K |
| 2026-09-01 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 81.10 | GBp 80.01 | 6.87K |
| 2026-08-28 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 81.10 | GBp 81.10 | 913 |
| 2026-08-27 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 85.00 | GBp 85.00 | 0 |
| 2026-08-26 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 85.00 | GBp 85.00 | 0 |
| 2026-08-25 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 81.50 | GBp 81.50 | 3.50K |
| 2026-08-24 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 85.00 | GBp 85.00 | 0 |
| 2026-08-21 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 89.50 | GBp 83.50 | 1.59K |
| 2026-08-20 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 89.50 | GBp 89.50 | 357 |
| 2026-08-19 | GBp 85.00 | 0.00% | GBp 85.00 | GBp 85.00 | GBp 85.00 | 5.52K |
| 2026-08-18 | GBp 85.00 | +3.03% | GBp 82.50 | GBp 87.75 | GBp 84.75 | 10.54K |
| 2026-08-17 | GBp 82.50 | 0.00% | GBp 82.50 | GBp 82.50 | GBp 82.50 | 0 |
| 2026-08-14 | GBp 82.50 | 0.00% | GBp 82.50 | GBp 84.75 | GBp 84.75 | 57 |
| 2026-08-13 | GBp 82.50 | 0.00% | GBp 82.50 | GBp 83.95 | GBp 83.95 | 10.24K |
| 2026-08-12 | GBp 82.50 | 0.00% | GBp 82.50 | GBp 83.95 | GBp 83.95 | 28 |
| 2026-08-11 | GBp 82.50 | 0.00% | GBp 82.50 | GBp 82.50 | GBp 82.50 | 0 |
| 2026-08-10 | GBp 82.50 | 0.00% | GBp 82.50 | GBp 80.10 | GBp 80.10 | 1.00K |
| 2026-08-07 | GBp 82.50 | -2.37% | GBp 84.50 | GBp 84.00 | GBp 80.00 | 15.94K |
| 2026-08-06 | GBp 84.50 | -1.17% | GBp 85.50 | GBp 80.95 | GBp 80.95 | 18.96K |
| 2026-08-05 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 83.00 | GBp 83.00 | 2 |
| 2026-08-04 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 85.50 | GBp 85.50 | 0 |
| 2026-08-03 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 88.30 | GBp 88.30 | 2 |
| 2026-07-31 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 85.50 | GBp 85.50 | 0 |
| 2026-07-30 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 85.50 | GBp 85.50 | 0 |
| 2026-07-29 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 84.33 | GBp 84.33 | 7.50K |
| 2026-07-28 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 88.30 | GBp 84.33 | 3.01K |
| 2026-07-27 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 83.00 | GBp 83.00 | 113 |
| 2026-07-24 | GBp 85.50 | 0.00% | GBp 85.50 | GBp 85.50 | GBp 85.50 | 0 |
| 2026-07-23 | GBp 85.50 | -1.72% | GBp 85.50 | GBp 85.50 | GBp 85.50 | 0 |
| 2026-07-22 | GBp 87.00 | 0.00% | GBp 87.00 | GBp 88.60 | GBp 85.00 | 3.68K |
| 2026-07-21 | GBp 87.00 | 0.00% | GBp 87.00 | GBp 88.60 | GBp 85.00 | 1.05K |
| 2026-07-20 | GBp 87.00 | 0.00% | GBp 87.00 | GBp 85.45 | GBp 85.00 | 11.22K |
| 2026-07-17 | GBp 87.00 | 0.00% | GBp 87.00 | GBp 88.49 | GBp 85.00 | 3.57K |
| 2026-07-16 | GBp 87.00 | 0.00% | GBp 87.00 | GBp 88.60 | GBp 85.44 | 18.15K |
| 2026-07-15 | GBp 87.00 | +8.75% | GBp 80.00 | GBp 85.44 | GBp 81.89 | 20.01K |
| 2026-07-14 | GBp 80.00 | -1.23% | GBp 81.00 | GBp 81.60 | GBp 80.22 | 55.50K |
| 2026-07-13 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.00 | GBp 81.00 | 0 |
| 2026-07-10 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 80.50 | GBp 80.50 | 1.24K |
| 2026-07-09 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.18 | GBp 80.22 | 4.30K |
| 2026-07-08 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.00 | GBp 81.00 | 0 |
| 2026-07-07 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 80.26 | GBp 80.26 | 1.00K |
| 2026-07-06 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 80.22 | GBp 77.00 | 10.00K |
| 2026-07-03 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.00 | GBp 81.00 | 0 |
| 2026-07-02 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.18 | GBp 81.18 | 73 |
| 2026-07-01 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.00 | GBp 81.00 | 0 |
| 2026-06-30 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.00 | GBp 81.00 | 0 |
| 2026-06-29 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.18 | GBp 80.22 | 1.37K |
| 2026-06-26 | GBp 81.00 | 0.00% | GBp 78.50 | GBp 81.88 | GBp 80.22 | 47.25K |
| 2026-06-25 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.00 | GBp 81.00 | 0 |
| 2026-06-24 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.00 | GBp 81.00 | 0 |
| 2026-06-23 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.00 | GBp 81.00 | 0 |
| 2026-06-22 | GBp 81.00 | 0.00% | GBp 81.00 | GBp 81.88 | GBp 80.22 | 123 |
| 2026-06-19 | GBp 81.00 | +0.62% | GBp 80.50 | GBp 81.49 | GBp 80.44 | 12.32K |
| 2026-06-18 | GBp 80.50 | +4.55% | GBp 77.50 | GBp 81.96 | GBp 80.00 | 26.55K |
| 2026-06-17 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 79.50 | GBp 76.48 | 20.98K |
| 2026-06-16 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 77.00 | GBp 77.00 | 0 |
| 2026-06-15 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 78.80 | GBp 76.48 | 7.29K |
| 2026-06-12 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 75.44 | GBp 75.00 | 8.83K |
| 2026-06-11 | GBp 77.00 | -0.65% | GBp 77.00 | GBp 78.96 | GBp 75.44 | 10.08K |
| 2026-06-10 | GBp 77.50 | 0.00% | GBp 77.50 | GBp 76.35 | GBp 76.35 | 2.25K |
| 2026-06-09 | GBp 77.50 | 0.00% | GBp 75.00 | GBp 75.55 | GBp 72.76 | 2.23K |
| 2026-06-08 | GBp 77.50 | +0.65% | GBp 77.00 | GBp 76.38 | GBp 76.35 | 23.75K |
| 2026-06-05 | GBp 77.00 | 0.00% | GBp 77.00 | GBp 80.00 | GBp 79.93 | 3.12K |
| 2026-06-04 | GBp 77.00 | +2.67% | GBp 75.00 | GBp 80.00 | GBp 74.66 | 10.07K |
| 2026-06-03 | GBp 75.00 | +2.04% | GBp 73.50 | GBp 77.00 | GBp 77.00 | 1.98K |
| 2026-06-02 | GBp 73.50 | +1.38% | GBp 72.50 | GBp 75.00 | GBp 75.00 | 3.00K |
| 2026-06-01 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 71.60 | GBp 71.60 | 2.34K |
| 2026-05-29 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 75.00 | 32 |
| 2026-05-28 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 75.00 | 72 |