Turk Telekomunikasyon A.S. TTKOM
BIST · Türkiye · İletişim
₺51,80+0,25 (+%0,48)
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺51,90 | +%0,68 | ₺52,40 | ₺52,85 | ₺51,25 | 9,95M |
| 2026-09-30 | ₺51,55 | -%2,37 | ₺52,80 | ₺53,05 | ₺51,25 | 24,16M |
| 2026-09-29 | ₺52,80 | -%1,40 | ₺53,60 | ₺53,95 | ₺52,15 | 20,88M |
| 2026-09-28 | ₺53,55 | -%2,01 | ₺54,20 | ₺54,70 | ₺52,95 | 24,53M |
| 2026-09-25 | ₺54,65 | +%0,18 | ₺54,70 | ₺55,25 | ₺54,00 | 22,32M |
| 2026-09-24 | ₺54,55 | +%0,09 | ₺54,50 | ₺54,95 | ₺53,90 | 24,30M |
| 2026-09-23 | ₺54,50 | +%0,74 | ₺54,00 | ₺54,85 | ₺53,35 | 34,16M |
| 2026-09-22 | ₺54,10 | +%1,31 | ₺53,40 | ₺55,00 | ₺53,25 | 25,21M |
| 2026-09-21 | ₺53,40 | +%1,81 | ₺52,45 | ₺53,70 | ₺51,85 | 33,90M |
| 2026-09-18 | ₺52,45 | -%0,66 | ₺52,55 | ₺53,75 | ₺51,70 | 35,36M |
| 2026-09-17 | ₺52,80 | +%5,94 | ₺49,90 | ₺53,40 | ₺49,36 | 52,42M |
| 2026-09-16 | ₺49,84 | -%9,13 | ₺55,00 | ₺55,30 | ₺49,38 | 72,72M |
| 2026-09-15 | ₺54,85 | -%4,44 | ₺57,50 | ₺58,10 | ₺54,85 | 34,15M |
| 2026-09-14 | ₺57,40 | -%5,67 | ₺59,10 | ₺60,60 | ₺57,40 | 73,74M |
| 2026-09-11 | ₺60,85 | +%9,94 | ₺55,35 | ₺60,85 | ₺55,05 | 130,33M |
| 2026-09-10 | ₺55,35 | -%0,09 | ₺55,45 | ₺55,55 | ₺54,20 | 28,85M |
| 2026-09-09 | ₺55,40 | +%1,65 | ₺54,45 | ₺56,30 | ₺54,05 | 50,70M |
| 2026-09-08 | ₺54,50 | +%4,11 | ₺52,30 | ₺54,65 | ₺52,20 | 40,95M |
| 2026-09-07 | ₺52,35 | +%0,87 | ₺51,90 | ₺52,50 | ₺51,45 | 31,72M |
| 2026-09-04 | ₺51,90 | +%2,17 | ₺51,00 | ₺51,90 | ₺50,60 | 32,77M |
| 2026-09-03 | ₺50,80 | %0,00 | ₺51,20 | ₺51,40 | ₺50,70 | 27,84M |
| 2026-09-02 | ₺50,80 | -%1,45 | ₺51,25 | ₺51,30 | ₺49,72 | 41,89M |
| 2026-09-01 | ₺51,55 | +%0,88 | ₺51,30 | ₺51,80 | ₺50,85 | 41,70M |
| 2026-08-31 | ₺51,10 | -%4,49 | ₺53,60 | ₺53,65 | ₺50,95 | 44,28M |
| 2026-08-28 | ₺53,50 | +%0,09 | ₺53,60 | ₺53,65 | ₺53,05 | 27,17M |
| 2026-08-27 | ₺53,45 | -%0,74 | ₺54,00 | ₺54,35 | ₺52,95 | 32,39M |
| 2026-08-26 | ₺53,85 | +%1,03 | ₺53,40 | ₺54,45 | ₺53,25 | 32,49M |
| 2026-08-25 | ₺53,30 | -%0,19 | ₺53,45 | ₺53,70 | ₺52,70 | 20,38M |
| 2026-08-24 | ₺53,40 | -%2,64 | ₺55,25 | ₺55,65 | ₺53,35 | 34,51M |
| 2026-08-21 | ₺54,85 | +%1,86 | ₺53,90 | ₺55,20 | ₺53,75 | 37,40M |
| 2026-08-20 | ₺53,85 | -%0,46 | ₺54,30 | ₺54,75 | ₺53,50 | 19,19M |
| 2026-08-19 | ₺54,10 | +%0,74 | ₺53,55 | ₺54,50 | ₺53,10 | 28,00M |
| 2026-08-18 | ₺53,70 | +%1,42 | ₺52,95 | ₺53,95 | ₺52,65 | 21,56M |
| 2026-08-17 | ₺52,95 | -%2,84 | ₺54,70 | ₺54,90 | ₺52,85 | 25,66M |
| 2026-08-14 | ₺54,50 | -%0,82 | ₺54,80 | ₺55,50 | ₺54,30 | 36,11M |
| 2026-08-13 | ₺54,95 | -%2,48 | ₺56,30 | ₺57,70 | ₺54,95 | 59,24M |
| 2026-08-12 | ₺56,35 | +%1,62 | ₺55,45 | ₺56,65 | ₺55,10 | 48,37M |
| 2026-08-11 | ₺55,45 | -%0,98 | ₺55,80 | ₺56,45 | ₺54,50 | 48,95M |
| 2026-08-10 | ₺56,00 | +%2,75 | ₺54,75 | ₺56,45 | ₺54,05 | 46,74M |
| 2026-08-07 | ₺54,50 | +%1,87 | ₺53,75 | ₺54,60 | ₺53,15 | 44,12M |
| 2026-08-06 | ₺53,50 | +%0,28 | ₺53,50 | ₺54,10 | ₺51,65 | 69,59M |
| 2026-08-05 | ₺53,35 | -%1,02 | ₺53,75 | ₺53,85 | ₺51,90 | 54,61M |
| 2026-08-04 | ₺53,90 | +%2,18 | ₺52,80 | ₺53,90 | ₺52,00 | 46,52M |
| 2026-08-03 | ₺52,75 | +%3,43 | ₺51,50 | ₺53,05 | ₺51,50 | 36,51M |
| 2026-07-31 | ₺51,00 | +%0,59 | ₺50,90 | ₺51,15 | ₺50,05 | 38,01M |
| 2026-07-30 | ₺50,70 | -%1,07 | ₺51,30 | ₺51,75 | ₺50,20 | 40,78M |
| 2026-07-29 | ₺51,25 | -%1,54 | ₺52,15 | ₺52,75 | ₺50,85 | 44,08M |
| 2026-07-28 | ₺52,05 | -%1,33 | ₺52,55 | ₺53,30 | ₺52,00 | 34,16M |
| 2026-07-27 | ₺52,75 | -%2,31 | ₺54,40 | ₺54,90 | ₺52,50 | 32,22M |
| 2026-07-24 | ₺54,00 | -%2,96 | ₺55,80 | ₺55,95 | ₺53,15 | 53,01M |
| 2026-07-23 | ₺55,65 | -%5,12 | ₺58,70 | ₺58,80 | ₺55,15 | 47,03M |
| 2026-07-22 | ₺58,65 | +%0,09 | ₺58,85 | ₺59,80 | ₺58,45 | 29,71M |
| 2026-07-21 | ₺58,60 | -%0,68 | ₺59,30 | ₺60,00 | ₺58,55 | 39,25M |
| 2026-07-20 | ₺59,00 | +%1,46 | ₺58,20 | ₺59,55 | ₺57,65 | 37,08M |
| 2026-07-17 | ₺58,15 | -%0,85 | ₺58,50 | ₺59,05 | ₺57,40 | 32,96M |
| 2026-07-16 | ₺58,65 | +%2,00 | ₺57,75 | ₺59,15 | ₺57,65 | 37,53M |
| 2026-07-14 | ₺57,50 | -%0,43 | ₺57,70 | ₺58,25 | ₺57,10 | 42,83M |
| 2026-07-13 | ₺57,75 | -%0,43 | ₺57,65 | ₺58,15 | ₺57,30 | 24,82M |
| 2026-07-10 | ₺58,00 | +%2,29 | ₺56,80 | ₺58,25 | ₺56,55 | 29,34M |
| 2026-07-09 | ₺56,70 | -%1,05 | ₺57,50 | ₺58,40 | ₺56,60 | 28,48M |
| 2026-07-08 | ₺57,30 | -%3,37 | ₺59,20 | ₺59,20 | ₺57,10 | 31,82M |
| 2026-07-07 | ₺59,30 | -%1,90 | ₺60,40 | ₺60,95 | ₺59,15 | 38,44M |
| 2026-07-06 | ₺60,45 | -%1,23 | ₺61,40 | ₺62,00 | ₺60,40 | 23,89M |
| 2026-07-03 | ₺61,20 | +%1,32 | ₺60,95 | ₺61,30 | ₺59,50 | 35,03M |
| 2026-07-02 | ₺60,40 | -%0,41 | ₺60,80 | ₺61,80 | ₺60,25 | 38,06M |
| 2026-07-01 | ₺60,65 | -%1,22 | ₺61,20 | ₺61,30 | ₺60,15 | 43,46M |
| 2026-06-30 | ₺61,40 | -%1,76 | ₺62,50 | ₺62,95 | ₺60,60 | 35,80M |
| 2026-06-29 | ₺62,50 | +%0,40 | ₺62,35 | ₺63,20 | ₺62,00 | 26,13M |
| 2026-06-26 | ₺62,25 | +%2,55 | ₺60,95 | ₺62,40 | ₺60,85 | 24,81M |
| 2026-06-25 | ₺60,70 | -%0,82 | ₺61,80 | ₺62,35 | ₺60,70 | 32,52M |
| 2026-06-24 | ₺61,20 | -%0,16 | ₺61,40 | ₺61,65 | ₺60,80 | 20,57M |
| 2026-06-23 | ₺61,30 | -%3,99 | ₺63,55 | ₺63,65 | ₺61,20 | 34,24M |
| 2026-06-22 | ₺63,85 | +%1,19 | ₺63,40 | ₺64,15 | ₺63,00 | 28,92M |
| 2026-06-19 | ₺63,10 | -%1,41 | ₺63,45 | ₺63,80 | ₺62,75 | 33,09M |
| 2026-06-18 | ₺64,00 | +%2,48 | ₺62,70 | ₺64,10 | ₺62,70 | 36,70M |
| 2026-06-17 | ₺62,45 | -%3,18 | ₺64,80 | ₺65,15 | ₺61,95 | 33,13M |
| 2026-06-16 | ₺64,50 | -%0,85 | ₺65,10 | ₺65,25 | ₺64,20 | 33,46M |
| 2026-06-15 | ₺65,05 | +%1,48 | ₺65,60 | ₺66,20 | ₺64,70 | 42,12M |
| 2026-06-12 | ₺64,10 | +%3,89 | ₺62,90 | ₺64,45 | ₺62,55 | 48,30M |
| 2026-06-11 | ₺61,70 | +%0,73 | ₺61,50 | ₺62,00 | ₺60,45 | 26,81M |
| 2026-06-10 | ₺61,25 | -%2,62 | ₺62,65 | ₺63,25 | ₺61,05 | 25,34M |
| 2026-06-09 | ₺62,90 | -%2,18 | ₺64,50 | ₺65,45 | ₺62,90 | 48,47M |
| 2026-06-08 | ₺64,30 | +%3,21 | ₺62,00 | ₺64,35 | ₺61,70 | 34,87M |
| 2026-06-05 | ₺62,30 | -%2,12 | ₺63,85 | ₺64,45 | ₺61,90 | 43,71M |
| 2026-06-04 | ₺63,65 | +%1,19 | ₺63,15 | ₺64,70 | ₺62,55 | 55,83M |
| 2026-06-03 | ₺62,90 | -%0,40 | ₺62,95 | ₺64,50 | ₺62,55 | 38,54M |
| 2026-06-02 | ₺63,15 | +%3,52 | ₺61,45 | ₺63,35 | ₺61,45 | 35,95M |
| 2026-06-01 | ₺61,00 | -%0,41 | ₺61,30 | ₺62,30 | ₺60,75 | 32,53M |
| 2026-05-29 | ₺61,25 | %0,00 | ₺61,25 | ₺61,25 | ₺61,25 | 0 |
| 2026-05-28 | ₺61,25 | %0,00 | ₺61,25 | ₺61,25 | ₺61,25 | 0 |