Turk Telekomunikasyon A.S. TTKOM
BIST · Türkiye · Communications
₺53.40+1.85 (+3.59%)
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺52.90 | +2.62% | ₺52.40 | ₺53.10 | ₺51.25 | 19.46M |
| 2026-09-30 | ₺51.55 | -2.37% | ₺52.80 | ₺53.05 | ₺51.25 | 24.16M |
| 2026-09-29 | ₺52.80 | -1.40% | ₺53.60 | ₺53.95 | ₺52.15 | 20.88M |
| 2026-09-28 | ₺53.55 | -2.01% | ₺54.20 | ₺54.70 | ₺52.95 | 24.53M |
| 2026-09-25 | ₺54.65 | +0.18% | ₺54.70 | ₺55.25 | ₺54.00 | 22.32M |
| 2026-09-24 | ₺54.55 | +0.09% | ₺54.50 | ₺54.95 | ₺53.90 | 24.30M |
| 2026-09-23 | ₺54.50 | +0.74% | ₺54.00 | ₺54.85 | ₺53.35 | 34.16M |
| 2026-09-22 | ₺54.10 | +1.31% | ₺53.40 | ₺55.00 | ₺53.25 | 25.21M |
| 2026-09-21 | ₺53.40 | +1.81% | ₺52.45 | ₺53.70 | ₺51.85 | 33.90M |
| 2026-09-18 | ₺52.45 | -0.66% | ₺52.55 | ₺53.75 | ₺51.70 | 35.36M |
| 2026-09-17 | ₺52.80 | +5.94% | ₺49.90 | ₺53.40 | ₺49.36 | 52.42M |
| 2026-09-16 | ₺49.84 | -9.13% | ₺55.00 | ₺55.30 | ₺49.38 | 72.72M |
| 2026-09-15 | ₺54.85 | -4.44% | ₺57.50 | ₺58.10 | ₺54.85 | 34.15M |
| 2026-09-14 | ₺57.40 | -5.67% | ₺59.10 | ₺60.60 | ₺57.40 | 73.74M |
| 2026-09-11 | ₺60.85 | +9.94% | ₺55.35 | ₺60.85 | ₺55.05 | 130.33M |
| 2026-09-10 | ₺55.35 | -0.09% | ₺55.45 | ₺55.55 | ₺54.20 | 28.85M |
| 2026-09-09 | ₺55.40 | +1.65% | ₺54.45 | ₺56.30 | ₺54.05 | 50.70M |
| 2026-09-08 | ₺54.50 | +4.11% | ₺52.30 | ₺54.65 | ₺52.20 | 40.95M |
| 2026-09-07 | ₺52.35 | +0.87% | ₺51.90 | ₺52.50 | ₺51.45 | 31.72M |
| 2026-09-04 | ₺51.90 | +2.17% | ₺51.00 | ₺51.90 | ₺50.60 | 32.77M |
| 2026-09-03 | ₺50.80 | 0.00% | ₺51.20 | ₺51.40 | ₺50.70 | 27.84M |
| 2026-09-02 | ₺50.80 | -1.45% | ₺51.25 | ₺51.30 | ₺49.72 | 41.89M |
| 2026-09-01 | ₺51.55 | +0.88% | ₺51.30 | ₺51.80 | ₺50.85 | 41.70M |
| 2026-08-31 | ₺51.10 | -4.49% | ₺53.60 | ₺53.65 | ₺50.95 | 44.28M |
| 2026-08-28 | ₺53.50 | +0.09% | ₺53.60 | ₺53.65 | ₺53.05 | 27.17M |
| 2026-08-27 | ₺53.45 | -0.74% | ₺54.00 | ₺54.35 | ₺52.95 | 32.39M |
| 2026-08-26 | ₺53.85 | +1.03% | ₺53.40 | ₺54.45 | ₺53.25 | 32.49M |
| 2026-08-25 | ₺53.30 | -0.19% | ₺53.45 | ₺53.70 | ₺52.70 | 20.38M |
| 2026-08-24 | ₺53.40 | -2.64% | ₺55.25 | ₺55.65 | ₺53.35 | 34.51M |
| 2026-08-21 | ₺54.85 | +1.86% | ₺53.90 | ₺55.20 | ₺53.75 | 37.40M |
| 2026-08-20 | ₺53.85 | -0.46% | ₺54.30 | ₺54.75 | ₺53.50 | 19.19M |
| 2026-08-19 | ₺54.10 | +0.74% | ₺53.55 | ₺54.50 | ₺53.10 | 28.00M |
| 2026-08-18 | ₺53.70 | +1.42% | ₺52.95 | ₺53.95 | ₺52.65 | 21.56M |
| 2026-08-17 | ₺52.95 | -2.84% | ₺54.70 | ₺54.90 | ₺52.85 | 25.66M |
| 2026-08-14 | ₺54.50 | -0.82% | ₺54.80 | ₺55.50 | ₺54.30 | 36.11M |
| 2026-08-13 | ₺54.95 | -2.48% | ₺56.30 | ₺57.70 | ₺54.95 | 59.24M |
| 2026-08-12 | ₺56.35 | +1.62% | ₺55.45 | ₺56.65 | ₺55.10 | 48.37M |
| 2026-08-11 | ₺55.45 | -0.98% | ₺55.80 | ₺56.45 | ₺54.50 | 48.95M |
| 2026-08-10 | ₺56.00 | +2.75% | ₺54.75 | ₺56.45 | ₺54.05 | 46.74M |
| 2026-08-07 | ₺54.50 | +1.87% | ₺53.75 | ₺54.60 | ₺53.15 | 44.12M |
| 2026-08-06 | ₺53.50 | +0.28% | ₺53.50 | ₺54.10 | ₺51.65 | 69.59M |
| 2026-08-05 | ₺53.35 | -1.02% | ₺53.75 | ₺53.85 | ₺51.90 | 54.61M |
| 2026-08-04 | ₺53.90 | +2.18% | ₺52.80 | ₺53.90 | ₺52.00 | 46.52M |
| 2026-08-03 | ₺52.75 | +3.43% | ₺51.50 | ₺53.05 | ₺51.50 | 36.51M |
| 2026-07-31 | ₺51.00 | +0.59% | ₺50.90 | ₺51.15 | ₺50.05 | 38.01M |
| 2026-07-30 | ₺50.70 | -1.07% | ₺51.30 | ₺51.75 | ₺50.20 | 40.78M |
| 2026-07-29 | ₺51.25 | -1.54% | ₺52.15 | ₺52.75 | ₺50.85 | 44.08M |
| 2026-07-28 | ₺52.05 | -1.33% | ₺52.55 | ₺53.30 | ₺52.00 | 34.16M |
| 2026-07-27 | ₺52.75 | -2.31% | ₺54.40 | ₺54.90 | ₺52.50 | 32.22M |
| 2026-07-24 | ₺54.00 | -2.96% | ₺55.80 | ₺55.95 | ₺53.15 | 53.01M |
| 2026-07-23 | ₺55.65 | -5.12% | ₺58.70 | ₺58.80 | ₺55.15 | 47.03M |
| 2026-07-22 | ₺58.65 | +0.09% | ₺58.85 | ₺59.80 | ₺58.45 | 29.71M |
| 2026-07-21 | ₺58.60 | -0.68% | ₺59.30 | ₺60.00 | ₺58.55 | 39.25M |
| 2026-07-20 | ₺59.00 | +1.46% | ₺58.20 | ₺59.55 | ₺57.65 | 37.08M |
| 2026-07-17 | ₺58.15 | -0.85% | ₺58.50 | ₺59.05 | ₺57.40 | 32.96M |
| 2026-07-16 | ₺58.65 | +2.00% | ₺57.75 | ₺59.15 | ₺57.65 | 37.53M |
| 2026-07-14 | ₺57.50 | -0.43% | ₺57.70 | ₺58.25 | ₺57.10 | 42.83M |
| 2026-07-13 | ₺57.75 | -0.43% | ₺57.65 | ₺58.15 | ₺57.30 | 24.82M |
| 2026-07-10 | ₺58.00 | +2.29% | ₺56.80 | ₺58.25 | ₺56.55 | 29.34M |
| 2026-07-09 | ₺56.70 | -1.05% | ₺57.50 | ₺58.40 | ₺56.60 | 28.48M |
| 2026-07-08 | ₺57.30 | -3.37% | ₺59.20 | ₺59.20 | ₺57.10 | 31.82M |
| 2026-07-07 | ₺59.30 | -1.90% | ₺60.40 | ₺60.95 | ₺59.15 | 38.44M |
| 2026-07-06 | ₺60.45 | -1.23% | ₺61.40 | ₺62.00 | ₺60.40 | 23.89M |
| 2026-07-03 | ₺61.20 | +1.32% | ₺60.95 | ₺61.30 | ₺59.50 | 35.03M |
| 2026-07-02 | ₺60.40 | -0.41% | ₺60.80 | ₺61.80 | ₺60.25 | 38.06M |
| 2026-07-01 | ₺60.65 | -1.22% | ₺61.20 | ₺61.30 | ₺60.15 | 43.46M |
| 2026-06-30 | ₺61.40 | -1.76% | ₺62.50 | ₺62.95 | ₺60.60 | 35.80M |
| 2026-06-29 | ₺62.50 | +0.40% | ₺62.35 | ₺63.20 | ₺62.00 | 26.13M |
| 2026-06-26 | ₺62.25 | +2.55% | ₺60.95 | ₺62.40 | ₺60.85 | 24.81M |
| 2026-06-25 | ₺60.70 | -0.82% | ₺61.80 | ₺62.35 | ₺60.70 | 32.52M |
| 2026-06-24 | ₺61.20 | -0.16% | ₺61.40 | ₺61.65 | ₺60.80 | 20.57M |
| 2026-06-23 | ₺61.30 | -3.99% | ₺63.55 | ₺63.65 | ₺61.20 | 34.24M |
| 2026-06-22 | ₺63.85 | +1.19% | ₺63.40 | ₺64.15 | ₺63.00 | 28.92M |
| 2026-06-19 | ₺63.10 | -1.41% | ₺63.45 | ₺63.80 | ₺62.75 | 33.09M |
| 2026-06-18 | ₺64.00 | +2.48% | ₺62.70 | ₺64.10 | ₺62.70 | 36.70M |
| 2026-06-17 | ₺62.45 | -3.18% | ₺64.80 | ₺65.15 | ₺61.95 | 33.13M |
| 2026-06-16 | ₺64.50 | -0.85% | ₺65.10 | ₺65.25 | ₺64.20 | 33.46M |
| 2026-06-15 | ₺65.05 | +1.48% | ₺65.60 | ₺66.20 | ₺64.70 | 42.12M |
| 2026-06-12 | ₺64.10 | +3.89% | ₺62.90 | ₺64.45 | ₺62.55 | 48.30M |
| 2026-06-11 | ₺61.70 | +0.73% | ₺61.50 | ₺62.00 | ₺60.45 | 26.81M |
| 2026-06-10 | ₺61.25 | -2.62% | ₺62.65 | ₺63.25 | ₺61.05 | 25.34M |
| 2026-06-09 | ₺62.90 | -2.18% | ₺64.50 | ₺65.45 | ₺62.90 | 48.47M |
| 2026-06-08 | ₺64.30 | +3.21% | ₺62.00 | ₺64.35 | ₺61.70 | 34.87M |
| 2026-06-05 | ₺62.30 | -2.12% | ₺63.85 | ₺64.45 | ₺61.90 | 43.71M |
| 2026-06-04 | ₺63.65 | +1.19% | ₺63.15 | ₺64.70 | ₺62.55 | 55.83M |
| 2026-06-03 | ₺62.90 | -0.40% | ₺62.95 | ₺64.50 | ₺62.55 | 38.54M |
| 2026-06-02 | ₺63.15 | +3.52% | ₺61.45 | ₺63.35 | ₺61.45 | 35.95M |
| 2026-06-01 | ₺61.00 | -0.41% | ₺61.30 | ₺62.30 | ₺60.75 | 32.53M |
| 2026-05-29 | ₺61.25 | 0.00% | ₺61.25 | ₺61.25 | ₺61.25 | 0 |
| 2026-05-28 | ₺61.25 | 0.00% | ₺61.25 | ₺61.25 | ₺61.25 | 0 |