Tetratherix Limited TTX
ASX · Avustralya · Sağlık Teknolojisi
AUD 6,44+0,06 (+%0,94)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 6,44 | +%0,94 | AUD 6,40 | AUD 6,44 | AUD 6,31 | 2,92K |
| 2026-10-01 | AUD 6,38 | +%1,27 | AUD 6,34 | AUD 6,38 | AUD 6,11 | 9,53K |
| 2026-09-30 | AUD 6,30 | +%6,42 | AUD 6,10 | AUD 6,30 | AUD 6,10 | 11,75K |
| 2026-09-29 | AUD 5,92 | -%0,67 | AUD 5,97 | AUD 6,03 | AUD 5,89 | 3,66K |
| 2026-09-28 | AUD 5,96 | -%3,87 | AUD 6,30 | AUD 6,30 | AUD 5,82 | 28,45K |
| 2026-09-25 | AUD 6,20 | -%3,13 | AUD 6,30 | AUD 6,39 | AUD 6,20 | 13,39K |
| 2026-09-24 | AUD 6,40 | +%0,47 | AUD 6,44 | AUD 6,69 | AUD 6,14 | 54,09K |
| 2026-09-23 | AUD 6,37 | +%0,47 | AUD 6,40 | AUD 6,70 | AUD 6,18 | 26,46K |
| 2026-09-22 | AUD 6,34 | +%2,26 | AUD 6,46 | AUD 6,46 | AUD 6,05 | 19,99K |
| 2026-09-21 | AUD 6,20 | -%6,06 | AUD 6,60 | AUD 6,60 | AUD 6,05 | 17,21K |
| 2026-09-18 | AUD 6,60 | +%5,60 | AUD 6,25 | AUD 6,62 | AUD 6,25 | 15,15K |
| 2026-09-17 | AUD 6,25 | -%3,99 | AUD 6,56 | AUD 6,70 | AUD 6,01 | 45,33K |
| 2026-09-16 | AUD 6,51 | +%2,68 | AUD 6,53 | AUD 6,63 | AUD 6,45 | 1,93K |
| 2026-09-15 | AUD 6,34 | -%2,61 | AUD 6,51 | AUD 6,64 | AUD 6,31 | 23,27K |
| 2026-09-14 | AUD 6,51 | -%6,20 | AUD 6,94 | AUD 6,94 | AUD 6,50 | 26,06K |
| 2026-09-11 | AUD 6,94 | +%0,29 | AUD 6,96 | AUD 6,96 | AUD 6,81 | 9,84K |
| 2026-09-10 | AUD 6,92 | -%5,34 | AUD 7,33 | AUD 7,33 | AUD 6,77 | 30,02K |
| 2026-09-09 | AUD 7,31 | +%1,81 | AUD 7,25 | AUD 7,47 | AUD 7,15 | 19,49K |
| 2026-09-08 | AUD 7,18 | +%0,77 | AUD 7,19 | AUD 7,23 | AUD 7,03 | 16,75K |
| 2026-09-07 | AUD 7,13 | +%0,78 | AUD 7,21 | AUD 7,21 | AUD 6,81 | 34,94K |
| 2026-09-04 | AUD 7,07 | +%0,14 | AUD 7,25 | AUD 7,40 | AUD 7,06 | 37,25K |
| 2026-09-03 | AUD 7,06 | -%1,94 | AUD 7,18 | AUD 7,25 | AUD 7,06 | 39,73K |
| 2026-09-02 | AUD 7,20 | +%0,14 | AUD 7,31 | AUD 7,34 | AUD 6,99 | 30,02K |
| 2026-09-01 | AUD 7,19 | +%0,56 | AUD 7,16 | AUD 7,34 | AUD 6,83 | 23,98K |
| 2026-08-31 | AUD 7,15 | +%3,17 | AUD 7,05 | AUD 7,34 | AUD 6,75 | 59,39K |
| 2026-08-28 | AUD 6,93 | +%7,78 | AUD 6,44 | AUD 6,94 | AUD 6,44 | 40,44K |
| 2026-08-27 | AUD 6,43 | -%2,87 | AUD 6,63 | AUD 6,64 | AUD 6,22 | 22,44K |
| 2026-08-26 | AUD 6,62 | -%1,78 | AUD 6,74 | AUD 6,90 | AUD 6,60 | 29,72K |
| 2026-08-25 | AUD 6,74 | +%8,71 | AUD 6,40 | AUD 6,94 | AUD 6,18 | 63,24K |
| 2026-08-24 | AUD 6,20 | %0,00 | AUD 6,16 | AUD 6,45 | AUD 6,16 | 20,36K |
| 2026-08-21 | AUD 6,20 | +%1,64 | AUD 6,11 | AUD 6,29 | AUD 6,11 | 13,90K |
| 2026-08-20 | AUD 6,10 | +%4,27 | AUD 5,89 | AUD 6,29 | AUD 5,89 | 18,73K |
| 2026-08-19 | AUD 5,85 | -%3,15 | AUD 6,06 | AUD 6,26 | AUD 5,80 | 13,84K |
| 2026-08-18 | AUD 6,04 | +%0,33 | AUD 6,02 | AUD 6,21 | AUD 5,87 | 25,94K |
| 2026-08-17 | AUD 6,02 | -%9,75 | AUD 6,75 | AUD 6,80 | AUD 6,01 | 64,09K |
| 2026-08-14 | AUD 6,67 | +%2,62 | AUD 6,72 | AUD 6,88 | AUD 6,50 | 6,16K |
| 2026-08-13 | AUD 6,50 | -%8,45 | AUD 7,00 | AUD 7,05 | AUD 6,50 | 16,70K |
| 2026-08-12 | AUD 7,10 | -%3,01 | AUD 7,37 | AUD 7,40 | AUD 7,09 | 20,87K |
| 2026-08-11 | AUD 7,32 | -%2,66 | AUD 7,58 | AUD 7,65 | AUD 7,18 | 25,67K |
| 2026-08-10 | AUD 7,52 | -%2,34 | AUD 7,74 | AUD 7,83 | AUD 7,50 | 22,37K |
| 2026-08-07 | AUD 7,70 | +%2,12 | AUD 7,66 | AUD 7,77 | AUD 7,57 | 19,05K |
| 2026-08-06 | AUD 7,54 | +%1,21 | AUD 7,88 | AUD 7,88 | AUD 7,14 | 23,91K |
| 2026-08-05 | AUD 7,45 | +%2,05 | AUD 7,30 | AUD 7,66 | AUD 7,17 | 25,19K |
| 2026-08-04 | AUD 7,30 | -%5,19 | AUD 7,89 | AUD 7,99 | AUD 7,00 | 52,51K |
| 2026-08-03 | AUD 7,70 | +%3,36 | AUD 7,50 | AUD 8,08 | AUD 7,43 | 83,81K |
| 2026-07-31 | AUD 7,45 | +%0,68 | AUD 7,49 | AUD 7,57 | AUD 7,33 | 36,50K |
| 2026-07-30 | AUD 7,40 | -%1,99 | AUD 7,58 | AUD 7,58 | AUD 7,21 | 11,89K |
| 2026-07-29 | AUD 7,55 | +%2,03 | AUD 7,51 | AUD 7,70 | AUD 7,40 | 57,44K |
| 2026-07-28 | AUD 7,40 | +%4,67 | AUD 7,09 | AUD 7,40 | AUD 6,79 | 27,21K |
| 2026-07-27 | AUD 7,07 | -%0,56 | AUD 7,12 | AUD 7,20 | AUD 6,89 | 6,30K |
| 2026-07-24 | AUD 7,11 | +%0,14 | AUD 7,10 | AUD 7,20 | AUD 6,80 | 15,62K |
| 2026-07-23 | AUD 7,10 | +%6,77 | AUD 6,65 | AUD 7,10 | AUD 6,65 | 23,50K |
| 2026-07-22 | AUD 6,65 | -%1,48 | AUD 6,85 | AUD 6,86 | AUD 6,65 | 21,21K |
| 2026-07-21 | AUD 6,75 | +%0,60 | AUD 6,76 | AUD 6,76 | AUD 6,58 | 8,58K |
| 2026-07-20 | AUD 6,71 | -%0,59 | AUD 6,80 | AUD 6,89 | AUD 6,67 | 18,24K |
| 2026-07-17 | AUD 6,75 | -%0,88 | AUD 6,71 | AUD 6,79 | AUD 6,63 | 6,58K |
| 2026-07-16 | AUD 6,81 | -%2,99 | AUD 7,15 | AUD 7,26 | AUD 6,66 | 18,73K |
| 2026-07-15 | AUD 7,02 | +%8,00 | AUD 6,55 | AUD 7,15 | AUD 6,55 | 12,21K |
| 2026-07-14 | AUD 6,50 | -%1,52 | AUD 6,60 | AUD 6,60 | AUD 6,50 | 3,16K |
| 2026-07-13 | AUD 6,60 | +%5,60 | AUD 6,44 | AUD 6,67 | AUD 6,37 | 33,28K |
| 2026-07-10 | AUD 6,25 | -%0,64 | AUD 6,44 | AUD 6,44 | AUD 6,25 | 9,95K |
| 2026-07-09 | AUD 6,29 | +%2,61 | AUD 6,20 | AUD 6,30 | AUD 6,20 | 15,39K |
| 2026-07-08 | AUD 6,13 | -%4,96 | AUD 6,60 | AUD 6,74 | AUD 6,13 | 17,83K |
| 2026-07-07 | AUD 6,45 | +%9,69 | AUD 5,90 | AUD 6,60 | AUD 5,83 | 32,86K |
| 2026-07-06 | AUD 5,88 | +%0,51 | AUD 5,86 | AUD 6,00 | AUD 5,80 | 7,22K |
| 2026-07-03 | AUD 5,85 | -%0,68 | AUD 5,90 | AUD 5,99 | AUD 5,85 | 6,55K |
| 2026-07-02 | AUD 5,89 | -%0,51 | AUD 5,94 | AUD 5,95 | AUD 5,85 | 17,71K |
| 2026-07-01 | AUD 5,92 | -%1,33 | AUD 6,00 | AUD 6,05 | AUD 5,85 | 12,40K |
| 2026-06-30 | AUD 6,00 | -%4,00 | AUD 6,25 | AUD 6,27 | AUD 5,90 | 24,67K |
| 2026-06-29 | AUD 6,25 | +%2,12 | AUD 6,26 | AUD 6,27 | AUD 6,20 | 8,29K |
| 2026-06-26 | AUD 6,12 | -%1,45 | AUD 6,30 | AUD 6,49 | AUD 6,05 | 12,44K |
| 2026-06-25 | AUD 6,21 | +%0,98 | AUD 6,32 | AUD 6,50 | AUD 6,21 | 7,53K |
| 2026-06-24 | AUD 6,15 | +%2,50 | AUD 6,03 | AUD 6,24 | AUD 6,03 | 6,43K |
| 2026-06-23 | AUD 6,00 | +%1,35 | AUD 5,92 | AUD 6,00 | AUD 5,89 | 30,36K |
| 2026-06-22 | AUD 5,92 | %0,00 | AUD 5,92 | AUD 5,92 | AUD 5,85 | 2,32K |
| 2026-06-19 | AUD 5,92 | -%1,33 | AUD 5,93 | AUD 5,93 | AUD 5,92 | 1,07K |
| 2026-06-18 | AUD 6,00 | +%1,69 | AUD 5,90 | AUD 6,00 | AUD 5,75 | 25,16K |
| 2026-06-17 | AUD 5,90 | +%4,80 | AUD 5,70 | AUD 5,96 | AUD 5,67 | 10,23K |
| 2026-06-16 | AUD 5,63 | -%4,58 | AUD 6,00 | AUD 6,00 | AUD 5,63 | 12,82K |
| 2026-06-15 | AUD 5,90 | -%1,67 | AUD 6,00 | AUD 6,00 | AUD 5,85 | 38,95K |
| 2026-06-12 | AUD 6,00 | +%14,29 | AUD 5,40 | AUD 6,00 | AUD 5,40 | 24,94K |
| 2026-06-11 | AUD 5,25 | -%4,89 | AUD 5,53 | AUD 5,53 | AUD 5,20 | 38,68K |
| 2026-06-10 | AUD 5,52 | -%7,23 | AUD 6,00 | AUD 6,00 | AUD 5,52 | 26,34K |
| 2026-06-09 | AUD 5,95 | +%0,85 | AUD 6,00 | AUD 6,20 | AUD 5,87 | 54,39K |
| 2026-06-05 | AUD 5,90 | -%1,67 | AUD 6,00 | AUD 6,00 | AUD 5,86 | 16,74K |
| 2026-06-04 | AUD 6,00 | -%4,76 | AUD 6,30 | AUD 6,40 | AUD 5,75 | 29,90K |
| 2026-06-03 | AUD 6,30 | -%7,22 | AUD 6,60 | AUD 6,60 | AUD 6,26 | 41,31K |
| 2026-06-02 | AUD 6,79 | -%4,77 | AUD 7,10 | AUD 7,10 | AUD 6,40 | 34,23K |
| 2026-06-01 | AUD 7,13 | -%2,46 | AUD 7,30 | AUD 7,30 | AUD 7,02 | 5,75K |
| 2026-05-29 | AUD 7,31 | +%6,72 | AUD 7,00 | AUD 7,45 | AUD 7,00 | 42,07K |