Tetratherix Limited TTX
ASX · Australia · Health Technology
AUD 6.44+0.06 (+0.94%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 6.31 | -1.10% | AUD 6.40 | AUD 6.40 | AUD 6.31 | 2.34K |
| 2026-10-01 | AUD 6.38 | +1.27% | AUD 6.34 | AUD 6.38 | AUD 6.11 | 9.53K |
| 2026-09-30 | AUD 6.30 | +6.42% | AUD 6.10 | AUD 6.30 | AUD 6.10 | 11.75K |
| 2026-09-29 | AUD 5.92 | -0.67% | AUD 5.97 | AUD 6.03 | AUD 5.89 | 3.66K |
| 2026-09-28 | AUD 5.96 | -3.87% | AUD 6.30 | AUD 6.30 | AUD 5.82 | 28.45K |
| 2026-09-25 | AUD 6.20 | -3.13% | AUD 6.30 | AUD 6.39 | AUD 6.20 | 13.39K |
| 2026-09-24 | AUD 6.40 | +0.47% | AUD 6.44 | AUD 6.69 | AUD 6.14 | 54.09K |
| 2026-09-23 | AUD 6.37 | +0.47% | AUD 6.40 | AUD 6.70 | AUD 6.18 | 26.46K |
| 2026-09-22 | AUD 6.34 | +2.26% | AUD 6.46 | AUD 6.46 | AUD 6.05 | 19.99K |
| 2026-09-21 | AUD 6.20 | -6.06% | AUD 6.60 | AUD 6.60 | AUD 6.05 | 17.21K |
| 2026-09-18 | AUD 6.60 | +5.60% | AUD 6.25 | AUD 6.62 | AUD 6.25 | 15.15K |
| 2026-09-17 | AUD 6.25 | -3.99% | AUD 6.56 | AUD 6.70 | AUD 6.01 | 45.33K |
| 2026-09-16 | AUD 6.51 | +2.68% | AUD 6.53 | AUD 6.63 | AUD 6.45 | 1.93K |
| 2026-09-15 | AUD 6.34 | -2.61% | AUD 6.51 | AUD 6.64 | AUD 6.31 | 23.27K |
| 2026-09-14 | AUD 6.51 | -6.20% | AUD 6.94 | AUD 6.94 | AUD 6.50 | 26.06K |
| 2026-09-11 | AUD 6.94 | +0.29% | AUD 6.96 | AUD 6.96 | AUD 6.81 | 9.84K |
| 2026-09-10 | AUD 6.92 | -5.34% | AUD 7.33 | AUD 7.33 | AUD 6.77 | 30.02K |
| 2026-09-09 | AUD 7.31 | +1.81% | AUD 7.25 | AUD 7.47 | AUD 7.15 | 19.49K |
| 2026-09-08 | AUD 7.18 | +0.77% | AUD 7.19 | AUD 7.23 | AUD 7.03 | 16.75K |
| 2026-09-07 | AUD 7.13 | +0.78% | AUD 7.21 | AUD 7.21 | AUD 6.81 | 34.94K |
| 2026-09-04 | AUD 7.07 | +0.14% | AUD 7.25 | AUD 7.40 | AUD 7.06 | 37.25K |
| 2026-09-03 | AUD 7.06 | -1.94% | AUD 7.18 | AUD 7.25 | AUD 7.06 | 39.73K |
| 2026-09-02 | AUD 7.20 | +0.14% | AUD 7.31 | AUD 7.34 | AUD 6.99 | 30.02K |
| 2026-09-01 | AUD 7.19 | +0.56% | AUD 7.16 | AUD 7.34 | AUD 6.83 | 23.98K |
| 2026-08-31 | AUD 7.15 | +3.17% | AUD 7.05 | AUD 7.34 | AUD 6.75 | 59.39K |
| 2026-08-28 | AUD 6.93 | +7.78% | AUD 6.44 | AUD 6.94 | AUD 6.44 | 40.44K |
| 2026-08-27 | AUD 6.43 | -2.87% | AUD 6.63 | AUD 6.64 | AUD 6.22 | 22.44K |
| 2026-08-26 | AUD 6.62 | -1.78% | AUD 6.74 | AUD 6.90 | AUD 6.60 | 29.72K |
| 2026-08-25 | AUD 6.74 | +8.71% | AUD 6.40 | AUD 6.94 | AUD 6.18 | 63.24K |
| 2026-08-24 | AUD 6.20 | 0.00% | AUD 6.16 | AUD 6.45 | AUD 6.16 | 20.36K |
| 2026-08-21 | AUD 6.20 | +1.64% | AUD 6.11 | AUD 6.29 | AUD 6.11 | 13.90K |
| 2026-08-20 | AUD 6.10 | +4.27% | AUD 5.89 | AUD 6.29 | AUD 5.89 | 18.73K |
| 2026-08-19 | AUD 5.85 | -3.15% | AUD 6.06 | AUD 6.26 | AUD 5.80 | 13.84K |
| 2026-08-18 | AUD 6.04 | +0.33% | AUD 6.02 | AUD 6.21 | AUD 5.87 | 25.94K |
| 2026-08-17 | AUD 6.02 | -9.75% | AUD 6.75 | AUD 6.80 | AUD 6.01 | 64.09K |
| 2026-08-14 | AUD 6.67 | +2.62% | AUD 6.72 | AUD 6.88 | AUD 6.50 | 6.16K |
| 2026-08-13 | AUD 6.50 | -8.45% | AUD 7.00 | AUD 7.05 | AUD 6.50 | 16.70K |
| 2026-08-12 | AUD 7.10 | -3.01% | AUD 7.37 | AUD 7.40 | AUD 7.09 | 20.87K |
| 2026-08-11 | AUD 7.32 | -2.66% | AUD 7.58 | AUD 7.65 | AUD 7.18 | 25.67K |
| 2026-08-10 | AUD 7.52 | -2.34% | AUD 7.74 | AUD 7.83 | AUD 7.50 | 22.37K |
| 2026-08-07 | AUD 7.70 | +2.12% | AUD 7.66 | AUD 7.77 | AUD 7.57 | 19.05K |
| 2026-08-06 | AUD 7.54 | +1.21% | AUD 7.88 | AUD 7.88 | AUD 7.14 | 23.91K |
| 2026-08-05 | AUD 7.45 | +2.05% | AUD 7.30 | AUD 7.66 | AUD 7.17 | 25.19K |
| 2026-08-04 | AUD 7.30 | -5.19% | AUD 7.89 | AUD 7.99 | AUD 7.00 | 52.51K |
| 2026-08-03 | AUD 7.70 | +3.36% | AUD 7.50 | AUD 8.08 | AUD 7.43 | 83.81K |
| 2026-07-31 | AUD 7.45 | +0.68% | AUD 7.49 | AUD 7.57 | AUD 7.33 | 36.50K |
| 2026-07-30 | AUD 7.40 | -1.99% | AUD 7.58 | AUD 7.58 | AUD 7.21 | 11.89K |
| 2026-07-29 | AUD 7.55 | +2.03% | AUD 7.51 | AUD 7.70 | AUD 7.40 | 57.44K |
| 2026-07-28 | AUD 7.40 | +4.67% | AUD 7.09 | AUD 7.40 | AUD 6.79 | 27.21K |
| 2026-07-27 | AUD 7.07 | -0.56% | AUD 7.12 | AUD 7.20 | AUD 6.89 | 6.30K |
| 2026-07-24 | AUD 7.11 | +0.14% | AUD 7.10 | AUD 7.20 | AUD 6.80 | 15.62K |
| 2026-07-23 | AUD 7.10 | +6.77% | AUD 6.65 | AUD 7.10 | AUD 6.65 | 23.50K |
| 2026-07-22 | AUD 6.65 | -1.48% | AUD 6.85 | AUD 6.86 | AUD 6.65 | 21.21K |
| 2026-07-21 | AUD 6.75 | +0.60% | AUD 6.76 | AUD 6.76 | AUD 6.58 | 8.58K |
| 2026-07-20 | AUD 6.71 | -0.59% | AUD 6.80 | AUD 6.89 | AUD 6.67 | 18.24K |
| 2026-07-17 | AUD 6.75 | -0.88% | AUD 6.71 | AUD 6.79 | AUD 6.63 | 6.58K |
| 2026-07-16 | AUD 6.81 | -2.99% | AUD 7.15 | AUD 7.26 | AUD 6.66 | 18.73K |
| 2026-07-15 | AUD 7.02 | +8.00% | AUD 6.55 | AUD 7.15 | AUD 6.55 | 12.21K |
| 2026-07-14 | AUD 6.50 | -1.52% | AUD 6.60 | AUD 6.60 | AUD 6.50 | 3.16K |
| 2026-07-13 | AUD 6.60 | +5.60% | AUD 6.44 | AUD 6.67 | AUD 6.37 | 33.28K |
| 2026-07-10 | AUD 6.25 | -0.64% | AUD 6.44 | AUD 6.44 | AUD 6.25 | 9.95K |
| 2026-07-09 | AUD 6.29 | +2.61% | AUD 6.20 | AUD 6.30 | AUD 6.20 | 15.39K |
| 2026-07-08 | AUD 6.13 | -4.96% | AUD 6.60 | AUD 6.74 | AUD 6.13 | 17.83K |
| 2026-07-07 | AUD 6.45 | +9.69% | AUD 5.90 | AUD 6.60 | AUD 5.83 | 32.86K |
| 2026-07-06 | AUD 5.88 | +0.51% | AUD 5.86 | AUD 6.00 | AUD 5.80 | 7.22K |
| 2026-07-03 | AUD 5.85 | -0.68% | AUD 5.90 | AUD 5.99 | AUD 5.85 | 6.55K |
| 2026-07-02 | AUD 5.89 | -0.51% | AUD 5.94 | AUD 5.95 | AUD 5.85 | 17.71K |
| 2026-07-01 | AUD 5.92 | -1.33% | AUD 6.00 | AUD 6.05 | AUD 5.85 | 12.40K |
| 2026-06-30 | AUD 6.00 | -4.00% | AUD 6.25 | AUD 6.27 | AUD 5.90 | 24.67K |
| 2026-06-29 | AUD 6.25 | +2.12% | AUD 6.26 | AUD 6.27 | AUD 6.20 | 8.29K |
| 2026-06-26 | AUD 6.12 | -1.45% | AUD 6.30 | AUD 6.49 | AUD 6.05 | 12.44K |
| 2026-06-25 | AUD 6.21 | +0.98% | AUD 6.32 | AUD 6.50 | AUD 6.21 | 7.53K |
| 2026-06-24 | AUD 6.15 | +2.50% | AUD 6.03 | AUD 6.24 | AUD 6.03 | 6.43K |
| 2026-06-23 | AUD 6.00 | +1.35% | AUD 5.92 | AUD 6.00 | AUD 5.89 | 30.36K |
| 2026-06-22 | AUD 5.92 | 0.00% | AUD 5.92 | AUD 5.92 | AUD 5.85 | 2.32K |
| 2026-06-19 | AUD 5.92 | -1.33% | AUD 5.93 | AUD 5.93 | AUD 5.92 | 1.07K |
| 2026-06-18 | AUD 6.00 | +1.69% | AUD 5.90 | AUD 6.00 | AUD 5.75 | 25.16K |
| 2026-06-17 | AUD 5.90 | +4.80% | AUD 5.70 | AUD 5.96 | AUD 5.67 | 10.23K |
| 2026-06-16 | AUD 5.63 | -4.58% | AUD 6.00 | AUD 6.00 | AUD 5.63 | 12.82K |
| 2026-06-15 | AUD 5.90 | -1.67% | AUD 6.00 | AUD 6.00 | AUD 5.85 | 38.95K |
| 2026-06-12 | AUD 6.00 | +14.29% | AUD 5.40 | AUD 6.00 | AUD 5.40 | 24.94K |
| 2026-06-11 | AUD 5.25 | -4.89% | AUD 5.53 | AUD 5.53 | AUD 5.20 | 38.68K |
| 2026-06-10 | AUD 5.52 | -7.23% | AUD 6.00 | AUD 6.00 | AUD 5.52 | 26.34K |
| 2026-06-09 | AUD 5.95 | +0.85% | AUD 6.00 | AUD 6.20 | AUD 5.87 | 54.39K |
| 2026-06-05 | AUD 5.90 | -1.67% | AUD 6.00 | AUD 6.00 | AUD 5.86 | 16.74K |
| 2026-06-04 | AUD 6.00 | -4.76% | AUD 6.30 | AUD 6.40 | AUD 5.75 | 29.90K |
| 2026-06-03 | AUD 6.30 | -7.22% | AUD 6.60 | AUD 6.60 | AUD 6.26 | 41.31K |
| 2026-06-02 | AUD 6.79 | -4.77% | AUD 7.10 | AUD 7.10 | AUD 6.40 | 34.23K |
| 2026-06-01 | AUD 7.13 | -2.46% | AUD 7.30 | AUD 7.30 | AUD 7.02 | 5.75K |
| 2026-05-29 | AUD 7.31 | +6.72% | AUD 7.00 | AUD 7.45 | AUD 7.00 | 42.07K |