Tuas Ltd. TUA
ASX · Avustralya · İletişim
AUD 1,68-0,03 (-%2,05)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,67 | -%2,05 | AUD 1,72 | AUD 1,72 | AUD 1,64 | 3,37M |
| 2026-09-30 | AUD 1,71 | -%1,72 | AUD 1,74 | AUD 1,77 | AUD 1,70 | 5,45M |
| 2026-09-29 | AUD 1,74 | +%2,05 | AUD 1,71 | AUD 1,75 | AUD 1,66 | 4,19M |
| 2026-09-28 | AUD 1,71 | -%4,21 | AUD 1,78 | AUD 1,81 | AUD 1,70 | 5,03M |
| 2026-09-25 | AUD 1,78 | -%0,56 | AUD 1,79 | AUD 1,89 | AUD 1,77 | 6,55M |
| 2026-09-24 | AUD 1,79 | +%0,28 | AUD 1,80 | AUD 1,95 | AUD 1,72 | 11,41M |
| 2026-09-23 | AUD 1,78 | -%23,39 | AUD 2,49 | AUD 2,49 | AUD 1,78 | 15,83M |
| 2026-09-22 | AUD 2,33 | +%0,87 | AUD 2,35 | AUD 2,35 | AUD 2,28 | 2,12M |
| 2026-09-21 | AUD 2,31 | +%2,21 | AUD 2,26 | AUD 2,35 | AUD 2,23 | 1,61M |
| 2026-09-18 | AUD 2,26 | +%0,89 | AUD 2,24 | AUD 2,26 | AUD 2,16 | 11,72M |
| 2026-09-17 | AUD 2,24 | +%4,67 | AUD 2,13 | AUD 2,25 | AUD 2,10 | 1,85M |
| 2026-09-16 | AUD 2,14 | +%0,47 | AUD 2,12 | AUD 2,19 | AUD 2,10 | 5,97M |
| 2026-09-15 | AUD 2,13 | +%1,43 | AUD 2,08 | AUD 2,17 | AUD 2,07 | 1,41M |
| 2026-09-14 | AUD 2,10 | +%3,45 | AUD 2,05 | AUD 2,11 | AUD 2,04 | 975,52K |
| 2026-09-11 | AUD 2,03 | -%0,98 | AUD 2,05 | AUD 2,07 | AUD 2,02 | 831,29K |
| 2026-09-10 | AUD 2,05 | -%1,91 | AUD 2,06 | AUD 2,09 | AUD 2,04 | 1,12M |
| 2026-09-09 | AUD 2,09 | -%0,48 | AUD 2,05 | AUD 2,12 | AUD 2,05 | 1,36M |
| 2026-09-08 | AUD 2,10 | -%0,47 | AUD 2,11 | AUD 2,11 | AUD 2,04 | 1,05M |
| 2026-09-07 | AUD 2,11 | -%1,86 | AUD 2,12 | AUD 2,13 | AUD 2,09 | 828,85K |
| 2026-09-04 | AUD 2,15 | +%1,42 | AUD 2,10 | AUD 2,16 | AUD 2,10 | 1,50M |
| 2026-09-03 | AUD 2,12 | +%0,47 | AUD 2,10 | AUD 2,16 | AUD 2,10 | 504,94K |
| 2026-09-02 | AUD 2,11 | +%1,93 | AUD 2,05 | AUD 2,14 | AUD 2,05 | 2,31M |
| 2026-09-01 | AUD 2,07 | +%0,98 | AUD 2,05 | AUD 2,09 | AUD 2,02 | 1,01M |
| 2026-08-31 | AUD 2,05 | -%0,49 | AUD 2,05 | AUD 2,08 | AUD 2,03 | 1,35M |
| 2026-08-28 | AUD 2,06 | -%5,50 | AUD 2,20 | AUD 2,23 | AUD 2,04 | 1,36M |
| 2026-08-27 | AUD 2,18 | +%0,46 | AUD 2,16 | AUD 2,20 | AUD 2,12 | 950,03K |
| 2026-08-26 | AUD 2,17 | +%3,33 | AUD 2,12 | AUD 2,20 | AUD 2,12 | 1,61M |
| 2026-08-25 | AUD 2,10 | +%0,48 | AUD 2,07 | AUD 2,11 | AUD 2,07 | 1,29M |
| 2026-08-24 | AUD 2,09 | +%0,48 | AUD 2,09 | AUD 2,09 | AUD 2,05 | 1,33M |
| 2026-08-21 | AUD 2,08 | +%0,97 | AUD 2,05 | AUD 2,13 | AUD 2,04 | 2,77M |
| 2026-08-20 | AUD 2,06 | -%1,44 | AUD 2,11 | AUD 2,11 | AUD 2,05 | 1,65M |
| 2026-08-19 | AUD 2,09 | -%0,48 | AUD 2,13 | AUD 2,13 | AUD 2,05 | 2,54M |
| 2026-08-18 | AUD 2,10 | -%4,98 | AUD 2,18 | AUD 2,20 | AUD 2,10 | 4,58M |
| 2026-08-17 | AUD 2,21 | -%0,45 | AUD 2,27 | AUD 2,31 | AUD 2,19 | 1,03M |
| 2026-08-14 | AUD 2,22 | +%6,22 | AUD 2,13 | AUD 2,22 | AUD 2,07 | 2,22M |
| 2026-08-13 | AUD 2,09 | -%0,48 | AUD 2,09 | AUD 2,14 | AUD 2,07 | 1,47M |
| 2026-08-12 | AUD 2,10 | -%2,78 | AUD 2,14 | AUD 2,14 | AUD 2,08 | 1,63M |
| 2026-08-11 | AUD 2,16 | +%0,93 | AUD 2,13 | AUD 2,17 | AUD 2,12 | 625,86K |
| 2026-08-10 | AUD 2,14 | -%0,93 | AUD 2,15 | AUD 2,18 | AUD 2,13 | 749,60K |
| 2026-08-07 | AUD 2,16 | %0,00 | AUD 2,17 | AUD 2,19 | AUD 2,14 | 654,52K |
| 2026-08-06 | AUD 2,16 | -%1,82 | AUD 2,14 | AUD 2,18 | AUD 2,13 | 1,04M |
| 2026-08-05 | AUD 2,20 | +%0,46 | AUD 2,17 | AUD 2,28 | AUD 2,17 | 1,53M |
| 2026-08-04 | AUD 2,19 | +%2,34 | AUD 2,22 | AUD 2,22 | AUD 2,15 | 835,57K |
| 2026-08-03 | AUD 2,14 | -%0,93 | AUD 2,16 | AUD 2,17 | AUD 2,12 | 604,48K |
| 2026-07-31 | AUD 2,16 | %0,00 | AUD 2,16 | AUD 2,18 | AUD 2,12 | 1,36M |
| 2026-07-30 | AUD 2,16 | +%0,47 | AUD 2,18 | AUD 2,19 | AUD 2,11 | 1,76M |
| 2026-07-29 | AUD 2,15 | -%2,71 | AUD 2,25 | AUD 2,27 | AUD 2,11 | 1,92M |
| 2026-07-28 | AUD 2,21 | +%2,31 | AUD 2,13 | AUD 2,21 | AUD 2,11 | 1,42M |
| 2026-07-27 | AUD 2,16 | +%2,37 | AUD 2,15 | AUD 2,17 | AUD 2,13 | 1,08M |
| 2026-07-24 | AUD 2,11 | -%1,40 | AUD 2,10 | AUD 2,15 | AUD 2,05 | 2,01M |
| 2026-07-23 | AUD 2,14 | -%2,73 | AUD 2,24 | AUD 2,24 | AUD 2,13 | 1,24M |
| 2026-07-22 | AUD 2,20 | -%0,90 | AUD 2,20 | AUD 2,23 | AUD 2,18 | 1,34M |
| 2026-07-21 | AUD 2,22 | -%2,20 | AUD 2,27 | AUD 2,27 | AUD 2,20 | 1,86M |
| 2026-07-20 | AUD 2,27 | -%1,73 | AUD 2,36 | AUD 2,36 | AUD 2,26 | 853,42K |
| 2026-07-17 | AUD 2,31 | -%0,43 | AUD 2,30 | AUD 2,39 | AUD 2,30 | 1,24M |
| 2026-07-16 | AUD 2,32 | +%2,20 | AUD 2,28 | AUD 2,32 | AUD 2,23 | 1,09M |
| 2026-07-15 | AUD 2,27 | -%1,30 | AUD 2,30 | AUD 2,31 | AUD 2,20 | 1,26M |
| 2026-07-14 | AUD 2,30 | -%0,86 | AUD 2,34 | AUD 2,45 | AUD 2,30 | 1,35M |
| 2026-07-13 | AUD 2,32 | +%0,43 | AUD 2,32 | AUD 2,34 | AUD 2,28 | 957,16K |
| 2026-07-10 | AUD 2,31 | +%0,87 | AUD 2,30 | AUD 2,36 | AUD 2,29 | 976,87K |
| 2026-07-09 | AUD 2,29 | +%3,62 | AUD 2,20 | AUD 2,30 | AUD 2,19 | 1,42M |
| 2026-07-08 | AUD 2,21 | %0,00 | AUD 2,21 | AUD 2,23 | AUD 2,13 | 2,33M |
| 2026-07-07 | AUD 2,21 | -%3,07 | AUD 2,23 | AUD 2,28 | AUD 2,20 | 2,22M |
| 2026-07-06 | AUD 2,28 | -%1,72 | AUD 2,27 | AUD 2,30 | AUD 2,25 | 1,25M |
| 2026-07-03 | AUD 2,32 | +%2,65 | AUD 2,28 | AUD 2,32 | AUD 2,24 | 771,77K |
| 2026-07-02 | AUD 2,26 | -%1,31 | AUD 2,24 | AUD 2,30 | AUD 2,22 | 1,87M |
| 2026-07-01 | AUD 2,29 | +%0,88 | AUD 2,25 | AUD 2,31 | AUD 2,19 | 2,76M |
| 2026-06-30 | AUD 2,27 | -%0,44 | AUD 2,30 | AUD 2,31 | AUD 2,24 | 1,85M |
| 2026-06-29 | AUD 2,28 | +%2,24 | AUD 2,30 | AUD 2,33 | AUD 2,24 | 1,87M |
| 2026-06-26 | AUD 2,23 | -%1,76 | AUD 2,28 | AUD 2,28 | AUD 2,19 | 4,02M |
| 2026-06-25 | AUD 2,27 | -%1,73 | AUD 2,31 | AUD 2,34 | AUD 2,20 | 3,39M |
| 2026-06-24 | AUD 2,31 | +%0,43 | AUD 2,29 | AUD 2,32 | AUD 2,25 | 4,40M |
| 2026-06-23 | AUD 2,30 | -%2,95 | AUD 2,35 | AUD 2,35 | AUD 2,22 | 3,26M |
| 2026-06-22 | AUD 2,37 | -%7,42 | AUD 2,58 | AUD 2,58 | AUD 2,36 | 1,61M |
| 2026-06-19 | AUD 2,56 | -%0,78 | AUD 2,55 | AUD 2,61 | AUD 2,54 | 4,11M |
| 2026-06-18 | AUD 2,58 | -%1,53 | AUD 2,65 | AUD 2,67 | AUD 2,56 | 1,83M |
| 2026-06-17 | AUD 2,62 | -%2,96 | AUD 2,69 | AUD 2,73 | AUD 2,61 | 2,13M |
| 2026-06-16 | AUD 2,70 | +%3,05 | AUD 2,57 | AUD 2,72 | AUD 2,57 | 2,47M |
| 2026-06-15 | AUD 2,62 | -%0,76 | AUD 2,63 | AUD 2,70 | AUD 2,55 | 4,93M |
| 2026-06-12 | AUD 2,64 | -%2,22 | AUD 2,73 | AUD 2,77 | AUD 2,58 | 2,82M |
| 2026-06-11 | AUD 2,70 | +%5,88 | AUD 2,60 | AUD 2,75 | AUD 2,53 | 4,72M |
| 2026-06-10 | AUD 2,55 | +%1,59 | AUD 2,55 | AUD 2,66 | AUD 2,53 | 6,48M |
| 2026-06-09 | AUD 2,51 | +%0,80 | AUD 2,49 | AUD 2,63 | AUD 2,48 | 10,03M |
| 2026-06-05 | AUD 2,49 | +%12,16 | AUD 2,27 | AUD 2,49 | AUD 2,27 | 5,86M |
| 2026-06-04 | AUD 2,22 | +%0,45 | AUD 2,20 | AUD 2,35 | AUD 2,16 | 4,99M |
| 2026-06-03 | AUD 2,21 | +%10,50 | AUD 2,04 | AUD 2,23 | AUD 1,95 | 5,40M |
| 2026-06-02 | AUD 2,00 | %0,00 | AUD 2,01 | AUD 2,07 | AUD 1,93 | 6,06M |
| 2026-06-01 | AUD 2,00 | -%3,38 | AUD 2,06 | AUD 2,13 | AUD 2,00 | 13,18M |
| 2026-05-29 | AUD 2,07 | -%0,96 | AUD 2,10 | AUD 2,12 | AUD 2,04 | 3,29M |
| 2026-05-28 | AUD 2,09 | -%0,95 | AUD 2,08 | AUD 2,13 | AUD 2,05 | 2,36M |