Tuas Ltd. TUA
ASX · Australia · Communications
AUD 1.68-0.03 (-2.05%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.67 | -2.05% | AUD 1.72 | AUD 1.72 | AUD 1.64 | 3.37M |
| 2026-09-30 | AUD 1.71 | -1.72% | AUD 1.74 | AUD 1.77 | AUD 1.70 | 5.45M |
| 2026-09-29 | AUD 1.74 | +2.05% | AUD 1.71 | AUD 1.75 | AUD 1.66 | 4.19M |
| 2026-09-28 | AUD 1.71 | -4.21% | AUD 1.78 | AUD 1.81 | AUD 1.70 |
| 5.03M |
| 2026-09-25 | AUD 1.78 | -0.56% | AUD 1.79 | AUD 1.89 | AUD 1.77 | 6.55M |
| 2026-09-24 | AUD 1.79 | +0.28% | AUD 1.80 | AUD 1.95 | AUD 1.72 | 11.41M |
| 2026-09-23 | AUD 1.78 | -23.39% | AUD 2.49 | AUD 2.49 | AUD 1.78 | 15.83M |
| 2026-09-22 | AUD 2.33 | +0.87% | AUD 2.35 | AUD 2.35 | AUD 2.28 | 2.12M |
| 2026-09-21 | AUD 2.31 | +2.21% | AUD 2.26 | AUD 2.35 | AUD 2.23 | 1.61M |
| 2026-09-18 | AUD 2.26 | +0.89% | AUD 2.24 | AUD 2.26 | AUD 2.16 | 11.72M |
| 2026-09-17 | AUD 2.24 | +4.67% | AUD 2.13 | AUD 2.25 | AUD 2.10 | 1.85M |
| 2026-09-16 | AUD 2.14 | +0.47% | AUD 2.12 | AUD 2.19 | AUD 2.10 | 5.97M |
| 2026-09-15 | AUD 2.13 | +1.43% | AUD 2.08 | AUD 2.17 | AUD 2.07 | 1.41M |
| 2026-09-14 | AUD 2.10 | +3.45% | AUD 2.05 | AUD 2.11 | AUD 2.04 | 975.52K |
| 2026-09-11 | AUD 2.03 | -0.98% | AUD 2.05 | AUD 2.07 | AUD 2.02 | 831.29K |
| 2026-09-10 | AUD 2.05 | -1.91% | AUD 2.06 | AUD 2.09 | AUD 2.04 | 1.12M |
| 2026-09-09 | AUD 2.09 | -0.48% | AUD 2.05 | AUD 2.12 | AUD 2.05 | 1.36M |
| 2026-09-08 | AUD 2.10 | -0.47% | AUD 2.11 | AUD 2.11 | AUD 2.04 | 1.05M |
| 2026-09-07 | AUD 2.11 | -1.86% | AUD 2.12 | AUD 2.13 | AUD 2.09 | 828.85K |
| 2026-09-04 | AUD 2.15 | +1.42% | AUD 2.10 | AUD 2.16 | AUD 2.10 | 1.50M |
| 2026-09-03 | AUD 2.12 | +0.47% | AUD 2.10 | AUD 2.16 | AUD 2.10 | 504.94K |
| 2026-09-02 | AUD 2.11 | +1.93% | AUD 2.05 | AUD 2.14 | AUD 2.05 | 2.31M |
| 2026-09-01 | AUD 2.07 | +0.98% | AUD 2.05 | AUD 2.09 | AUD 2.02 | 1.01M |
| 2026-08-31 | AUD 2.05 | -0.49% | AUD 2.05 | AUD 2.08 | AUD 2.03 | 1.35M |
| 2026-08-28 | AUD 2.06 | -5.50% | AUD 2.20 | AUD 2.23 | AUD 2.04 | 1.36M |
| 2026-08-27 | AUD 2.18 | +0.46% | AUD 2.16 | AUD 2.20 | AUD 2.12 | 950.03K |
| 2026-08-26 | AUD 2.17 | +3.33% | AUD 2.12 | AUD 2.20 | AUD 2.12 | 1.61M |
| 2026-08-25 | AUD 2.10 | +0.48% | AUD 2.07 | AUD 2.11 | AUD 2.07 | 1.29M |
| 2026-08-24 | AUD 2.09 | +0.48% | AUD 2.09 | AUD 2.09 | AUD 2.05 | 1.33M |
| 2026-08-21 | AUD 2.08 | +0.97% | AUD 2.05 | AUD 2.13 | AUD 2.04 | 2.77M |
| 2026-08-20 | AUD 2.06 | -1.44% | AUD 2.11 | AUD 2.11 | AUD 2.05 | 1.65M |
| 2026-08-19 | AUD 2.09 | -0.48% | AUD 2.13 | AUD 2.13 | AUD 2.05 | 2.54M |
| 2026-08-18 | AUD 2.10 | -4.98% | AUD 2.18 | AUD 2.20 | AUD 2.10 | 4.58M |
| 2026-08-17 | AUD 2.21 | -0.45% | AUD 2.27 | AUD 2.31 | AUD 2.19 | 1.03M |
| 2026-08-14 | AUD 2.22 | +6.22% | AUD 2.13 | AUD 2.22 | AUD 2.07 | 2.22M |
| 2026-08-13 | AUD 2.09 | -0.48% | AUD 2.09 | AUD 2.14 | AUD 2.07 | 1.47M |
| 2026-08-12 | AUD 2.10 | -2.78% | AUD 2.14 | AUD 2.14 | AUD 2.08 | 1.63M |
| 2026-08-11 | AUD 2.16 | +0.93% | AUD 2.13 | AUD 2.17 | AUD 2.12 | 625.86K |
| 2026-08-10 | AUD 2.14 | -0.93% | AUD 2.15 | AUD 2.18 | AUD 2.13 | 749.60K |
| 2026-08-07 | AUD 2.16 | 0.00% | AUD 2.17 | AUD 2.19 | AUD 2.14 | 654.52K |
| 2026-08-06 | AUD 2.16 | -1.82% | AUD 2.14 | AUD 2.18 | AUD 2.13 | 1.04M |
| 2026-08-05 | AUD 2.20 | +0.46% | AUD 2.17 | AUD 2.28 | AUD 2.17 | 1.53M |
| 2026-08-04 | AUD 2.19 | +2.34% | AUD 2.22 | AUD 2.22 | AUD 2.15 | 835.57K |
| 2026-08-03 | AUD 2.14 | -0.93% | AUD 2.16 | AUD 2.17 | AUD 2.12 | 604.48K |
| 2026-07-31 | AUD 2.16 | 0.00% | AUD 2.16 | AUD 2.18 | AUD 2.12 | 1.36M |
| 2026-07-30 | AUD 2.16 | +0.47% | AUD 2.18 | AUD 2.19 | AUD 2.11 | 1.76M |
| 2026-07-29 | AUD 2.15 | -2.71% | AUD 2.25 | AUD 2.27 | AUD 2.11 | 1.92M |
| 2026-07-28 | AUD 2.21 | +2.31% | AUD 2.13 | AUD 2.21 | AUD 2.11 | 1.42M |
| 2026-07-27 | AUD 2.16 | +2.37% | AUD 2.15 | AUD 2.17 | AUD 2.13 | 1.08M |
| 2026-07-24 | AUD 2.11 | -1.40% | AUD 2.10 | AUD 2.15 | AUD 2.05 | 2.01M |
| 2026-07-23 | AUD 2.14 | -2.73% | AUD 2.24 | AUD 2.24 | AUD 2.13 | 1.24M |
| 2026-07-22 | AUD 2.20 | -0.90% | AUD 2.20 | AUD 2.23 | AUD 2.18 | 1.34M |
| 2026-07-21 | AUD 2.22 | -2.20% | AUD 2.27 | AUD 2.27 | AUD 2.20 | 1.86M |
| 2026-07-20 | AUD 2.27 | -1.73% | AUD 2.36 | AUD 2.36 | AUD 2.26 | 853.42K |
| 2026-07-17 | AUD 2.31 | -0.43% | AUD 2.30 | AUD 2.39 | AUD 2.30 | 1.24M |
| 2026-07-16 | AUD 2.32 | +2.20% | AUD 2.28 | AUD 2.32 | AUD 2.23 | 1.09M |
| 2026-07-15 | AUD 2.27 | -1.30% | AUD 2.30 | AUD 2.31 | AUD 2.20 | 1.26M |
| 2026-07-14 | AUD 2.30 | -0.86% | AUD 2.34 | AUD 2.45 | AUD 2.30 | 1.35M |
| 2026-07-13 | AUD 2.32 | +0.43% | AUD 2.32 | AUD 2.34 | AUD 2.28 | 957.16K |
| 2026-07-10 | AUD 2.31 | +0.87% | AUD 2.30 | AUD 2.36 | AUD 2.29 | 976.87K |
| 2026-07-09 | AUD 2.29 | +3.62% | AUD 2.20 | AUD 2.30 | AUD 2.19 | 1.42M |
| 2026-07-08 | AUD 2.21 | 0.00% | AUD 2.21 | AUD 2.23 | AUD 2.13 | 2.33M |
| 2026-07-07 | AUD 2.21 | -3.07% | AUD 2.23 | AUD 2.28 | AUD 2.20 | 2.22M |
| 2026-07-06 | AUD 2.28 | -1.72% | AUD 2.27 | AUD 2.30 | AUD 2.25 | 1.25M |
| 2026-07-03 | AUD 2.32 | +2.65% | AUD 2.28 | AUD 2.32 | AUD 2.24 | 771.77K |
| 2026-07-02 | AUD 2.26 | -1.31% | AUD 2.24 | AUD 2.30 | AUD 2.22 | 1.87M |
| 2026-07-01 | AUD 2.29 | +0.88% | AUD 2.25 | AUD 2.31 | AUD 2.19 | 2.76M |
| 2026-06-30 | AUD 2.27 | -0.44% | AUD 2.30 | AUD 2.31 | AUD 2.24 | 1.85M |
| 2026-06-29 | AUD 2.28 | +2.24% | AUD 2.30 | AUD 2.33 | AUD 2.24 | 1.87M |
| 2026-06-26 | AUD 2.23 | -1.76% | AUD 2.28 | AUD 2.28 | AUD 2.19 | 4.02M |
| 2026-06-25 | AUD 2.27 | -1.73% | AUD 2.31 | AUD 2.34 | AUD 2.20 | 3.39M |
| 2026-06-24 | AUD 2.31 | +0.43% | AUD 2.29 | AUD 2.32 | AUD 2.25 | 4.40M |
| 2026-06-23 | AUD 2.30 | -2.95% | AUD 2.35 | AUD 2.35 | AUD 2.22 | 3.26M |
| 2026-06-22 | AUD 2.37 | -7.42% | AUD 2.58 | AUD 2.58 | AUD 2.36 | 1.61M |
| 2026-06-19 | AUD 2.56 | -0.78% | AUD 2.55 | AUD 2.61 | AUD 2.54 | 4.11M |
| 2026-06-18 | AUD 2.58 | -1.53% | AUD 2.65 | AUD 2.67 | AUD 2.56 | 1.83M |
| 2026-06-17 | AUD 2.62 | -2.96% | AUD 2.69 | AUD 2.73 | AUD 2.61 | 2.13M |
| 2026-06-16 | AUD 2.70 | +3.05% | AUD 2.57 | AUD 2.72 | AUD 2.57 | 2.47M |
| 2026-06-15 | AUD 2.62 | -0.76% | AUD 2.63 | AUD 2.70 | AUD 2.55 | 4.93M |
| 2026-06-12 | AUD 2.64 | -2.22% | AUD 2.73 | AUD 2.77 | AUD 2.58 | 2.82M |
| 2026-06-11 | AUD 2.70 | +5.88% | AUD 2.60 | AUD 2.75 | AUD 2.53 | 4.72M |
| 2026-06-10 | AUD 2.55 | +1.59% | AUD 2.55 | AUD 2.66 | AUD 2.53 | 6.48M |
| 2026-06-09 | AUD 2.51 | +0.80% | AUD 2.49 | AUD 2.63 | AUD 2.48 | 10.03M |
| 2026-06-05 | AUD 2.49 | +12.16% | AUD 2.27 | AUD 2.49 | AUD 2.27 | 5.86M |
| 2026-06-04 | AUD 2.22 | +0.45% | AUD 2.20 | AUD 2.35 | AUD 2.16 | 4.99M |
| 2026-06-03 | AUD 2.21 | +10.50% | AUD 2.04 | AUD 2.23 | AUD 1.95 | 5.40M |
| 2026-06-02 | AUD 2.00 | 0.00% | AUD 2.01 | AUD 2.07 | AUD 1.93 | 6.06M |
| 2026-06-01 | AUD 2.00 | -3.38% | AUD 2.06 | AUD 2.13 | AUD 2.00 | 13.18M |
| 2026-05-29 | AUD 2.07 | -0.96% | AUD 2.10 | AUD 2.12 | AUD 2.04 | 3.29M |
| 2026-05-28 | AUD 2.09 | -0.95% | AUD 2.08 | AUD 2.13 | AUD 2.05 | 2.36M |