Financiere de Tubize S.A. TUB
EURONEXT · Belçika · Finans
€174,20+0,80 (+%0,46)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €173,30 | -%0,06 | €172,40 | €174,10 | €171,50 | 2,15K |
| 2026-09-30 | €173,40 | -%1,31 | €177,00 | €177,10 | €171,30 | 27,47K |
| 2026-09-29 | €175,70 | -%2,06 | €179,40 | €182,80 | €175,70 | 14,48K |
| 2026-09-28 | €179,40 | -%0,83 | €181,20 | €182,50 | €179,40 | 11,82K |
| 2026-09-25 | €180,90 | +%1,29 | €179,40 | €181,80 | €179,00 | 9,32K |
| 2026-09-24 | €178,60 | +%0,22 | €177,00 | €181,40 | €176,40 | 20,08K |
| 2026-09-23 | €178,20 | -%1,22 | €178,40 | €182,00 | €178,10 | 13,03K |
| 2026-09-22 | €180,40 | +%0,33 | €180,60 | €180,60 | €176,80 | 13,52K |
| 2026-09-21 | €179,80 | +%1,52 | €177,50 | €180,70 | €176,10 | 9,09K |
| 2026-09-18 | €177,10 | -%0,28 | €176,70 | €179,10 | €176,70 | 37,66K |
| 2026-09-17 | €177,60 | +%0,11 | €179,40 | €179,40 | €175,40 | 24,05K |
| 2026-09-16 | €177,40 | -%0,34 | €178,30 | €179,80 | €176,30 | 17,38K |
| 2026-09-15 | €178,00 | -%0,34 | €180,00 | €181,50 | €178,00 | 25,81K |
| 2026-09-14 | €178,60 | +%1,71 | €177,00 | €179,80 | €176,10 | 15,20K |
| 2026-09-11 | €175,60 | +%0,34 | €174,70 | €180,50 | €174,70 | 19,71K |
| 2026-09-10 | €175,00 | -%0,40 | €175,60 | €176,40 | €172,70 | 13,92K |
| 2026-09-09 | €175,70 | -%0,34 | €176,50 | €176,50 | €172,20 | 17,46K |
| 2026-09-08 | €176,30 | -%0,90 | €176,90 | €177,10 | €174,80 | 16,55K |
| 2026-09-07 | €177,90 | -%0,45 | €178,00 | €180,00 | €177,60 | 9,30K |
| 2026-09-04 | €178,70 | -%3,92 | €185,90 | €185,90 | €178,70 | 14,36K |
| 2026-09-03 | €186,00 | -%0,43 | €187,10 | €188,40 | €185,00 | 17,86K |
| 2026-09-02 | €186,80 | +%0,97 | €184,60 | €189,10 | €183,30 | 14,40K |
| 2026-09-01 | €185,00 | +%0,49 | €184,70 | €189,20 | €184,50 | 19,81K |
| 2026-08-31 | €184,10 | -%1,29 | €185,70 | €185,70 | €183,40 | 41,19K |
| 2026-08-28 | €186,50 | -%2,20 | €190,70 | €191,30 | €186,50 | 11,60K |
| 2026-08-27 | €190,70 | +%0,69 | €190,40 | €192,90 | €189,00 | 9,60K |
| 2026-08-26 | €189,40 | -%1,41 | €193,00 | €193,00 | €188,10 | 10,09K |
| 2026-08-25 | €192,10 | +%1,96 | €191,10 | €192,70 | €189,50 | 16,46K |
| 2026-08-24 | €188,40 | +%0,64 | €187,00 | €190,80 | €186,00 | 15,44K |
| 2026-08-21 | €187,20 | +%1,74 | €183,60 | €187,20 | €182,50 | 9,63K |
| 2026-08-20 | €184,00 | -%0,43 | €186,80 | €187,20 | €182,90 | 8,98K |
| 2026-08-19 | €184,80 | -%0,43 | €183,70 | €187,70 | €183,70 | 11,95K |
| 2026-08-18 | €185,60 | +%0,43 | €183,20 | €185,60 | €182,20 | 12,42K |
| 2026-08-17 | €184,80 | +%1,43 | €183,00 | €184,90 | €181,20 | 17,04K |
| 2026-08-14 | €182,20 | -%0,82 | €183,60 | €185,50 | €180,70 | 17,77K |
| 2026-08-13 | €183,70 | -%1,66 | €188,80 | €188,90 | €182,70 | 35,47K |
| 2026-08-12 | €186,80 | -%2,40 | €191,40 | €192,10 | €186,80 | 23,93K |
| 2026-08-11 | €191,40 | %0,00 | €191,00 | €192,80 | €189,30 | 20,06K |
| 2026-08-10 | €191,40 | +%0,42 | €192,00 | €193,50 | €190,10 | 19,70K |
| 2026-08-07 | €190,60 | -%1,40 | €193,40 | €194,50 | €190,60 | 18,00K |
| 2026-08-06 | €193,30 | -%1,53 | €196,30 | €198,20 | €193,30 | 12,93K |
| 2026-08-05 | €196,30 | +%1,13 | €195,00 | €199,40 | €193,80 | 18,45K |
| 2026-08-04 | €194,10 | +%0,88 | €193,30 | €196,10 | €190,90 | 16,42K |
| 2026-08-03 | €192,40 | -%0,82 | €194,40 | €196,60 | €190,80 | 17,07K |
| 2026-07-31 | €194,00 | +%2,32 | €194,00 | €197,50 | €191,40 | 30,20K |
| 2026-07-30 | €189,60 | -%11,40 | €210,40 | €210,60 | €189,40 | 72,68K |
| 2026-07-29 | €214,00 | +%1,23 | €211,40 | €214,60 | €211,40 | 12,18K |
| 2026-07-28 | €211,40 | +%0,76 | €211,20 | €211,40 | €207,40 | 11,86K |
| 2026-07-27 | €209,80 | %0,00 | €208,40 | €211,40 | €208,40 | 12,80K |
| 2026-07-24 | €209,80 | +%1,25 | €205,20 | €214,20 | €205,20 | 10,83K |
| 2026-07-23 | €207,20 | -%1,33 | €210,00 | €210,70 | €205,40 | 14,19K |
| 2026-07-22 | €210,00 | +%0,48 | €209,00 | €213,60 | €207,80 | 17,36K |
| 2026-07-21 | €209,00 | +%2,65 | €203,60 | €209,00 | €202,60 | 13,81K |
| 2026-07-20 | €203,60 | -%1,17 | €205,40 | €208,00 | €203,60 | 15,12K |
| 2026-07-17 | €206,00 | -%0,77 | €206,00 | €206,80 | €203,60 | 13,22K |
| 2026-07-16 | €207,60 | +%1,47 | €203,80 | €207,60 | €203,00 | 12,01K |
| 2026-07-15 | €204,60 | +%0,69 | €204,00 | €205,00 | €202,20 | 10,15K |
| 2026-07-14 | €203,20 | -%1,36 | €206,20 | €206,20 | €201,20 | 11,55K |
| 2026-07-13 | €206,00 | -%1,25 | €208,40 | €209,00 | €205,00 | 9,33K |
| 2026-07-10 | €208,60 | -%4,84 | €220,00 | €221,80 | €207,40 | 18,88K |
| 2026-07-09 | €219,20 | +%2,05 | €215,80 | €221,60 | €214,60 | 12,83K |
| 2026-07-08 | €214,80 | -%0,74 | €216,40 | €217,00 | €213,00 | 24,58K |
| 2026-07-07 | €216,40 | -%1,01 | €219,80 | €221,00 | €216,40 | 10,56K |
| 2026-07-06 | €218,60 | -%2,58 | €224,60 | €224,60 | €217,00 | 10,19K |
| 2026-07-03 | €224,40 | -%1,41 | €225,00 | €228,20 | €221,20 | 17,73K |
| 2026-07-02 | €227,60 | +%1,79 | €224,00 | €229,40 | €223,20 | 20,23K |
| 2026-07-01 | €223,60 | -%3,20 | €228,60 | €232,00 | €222,60 | 16,45K |
| 2026-06-30 | €231,00 | +%0,35 | €229,60 | €234,00 | €228,00 | 37,13K |
| 2026-06-29 | €230,20 | +%2,13 | €225,00 | €230,20 | €224,80 | 14,46K |
| 2026-06-26 | €225,40 | +%2,55 | €221,80 | €225,40 | €218,60 | 14,94K |
| 2026-06-25 | €219,80 | +%1,01 | €215,40 | €223,40 | €215,40 | 16,32K |
| 2026-06-24 | €217,60 | +%1,02 | €215,60 | €219,20 | €214,60 | 13,16K |
| 2026-06-23 | €215,40 | +%0,37 | €214,00 | €220,00 | €214,00 | 23,61K |
| 2026-06-22 | €214,60 | -%3,68 | €222,60 | €222,60 | €212,40 | 33,62K |
| 2026-06-19 | €222,80 | +%2,11 | €218,60 | €222,80 | €217,20 | 199,17K |
| 2026-06-18 | €218,20 | -%1,27 | €221,60 | €222,80 | €215,60 | 24,13K |
| 2026-06-17 | €221,00 | +%1,56 | €218,20 | €221,00 | €215,20 | 26,26K |
| 2026-06-16 | €217,60 | -%4,14 | €227,60 | €227,60 | €216,60 | 31,75K |
| 2026-06-15 | €227,00 | -%6,12 | €242,40 | €242,40 | €227,00 | 29,15K |
| 2026-06-12 | €241,80 | +%2,37 | €237,40 | €242,80 | €236,00 | 18,42K |
| 2026-06-11 | €236,20 | +%2,34 | €230,80 | €236,20 | €230,20 | 13,82K |
| 2026-06-10 | €230,80 | +%0,87 | €229,00 | €232,40 | €227,40 | 14,64K |
| 2026-06-09 | €228,80 | -%0,44 | €228,00 | €233,60 | €227,00 | 19,15K |
| 2026-06-08 | €229,80 | +%0,88 | €224,00 | €229,80 | €222,60 | 23,15K |
| 2026-06-05 | €227,80 | +%0,98 | €228,60 | €231,20 | €227,40 | 22,13K |
| 2026-06-04 | €225,60 | +%1,90 | €221,20 | €228,80 | €221,20 | 27,27K |
| 2026-06-03 | €221,40 | +%0,45 | €219,40 | €223,80 | €218,60 | 40,68K |
| 2026-06-02 | €220,40 | -%1,25 | €223,20 | €223,20 | €219,00 | 26,14K |
| 2026-06-01 | €223,20 | -%0,71 | €219,60 | €226,60 | €216,80 | 34,92K |
| 2026-05-29 | €224,80 | +%5,84 | €214,00 | €224,80 | €213,40 | 322,99K |