Financiere de Tubize S.A. TUB
EURONEXT · Belgium · Finance
€172.50-0.90 (-0.52%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €172.80 | -0.35% | €172.40 | €174.40 | €171.50 | 2.92K |
| 2026-09-30 | €173.40 | -1.31% | €177.00 | €177.10 | €171.30 | 27.47K |
| 2026-09-29 | €175.70 | -2.06% | €179.40 | €182.80 | €175.70 | 14.48K |
| 2026-09-28 | €179.40 | -0.83% | €181.20 | €182.50 | €179.40 | 11.82K |
| 2026-09-25 | €180.90 | +1.29% | €179.40 | €181.80 | €179.00 | 9.32K |
| 2026-09-24 | €178.60 | +0.22% | €177.00 | €181.40 | €176.40 | 20.08K |
| 2026-09-23 | €178.20 | -1.22% | €178.40 | €182.00 | €178.10 | 13.03K |
| 2026-09-22 | €180.40 | +0.33% | €180.60 | €180.60 | €176.80 | 13.52K |
| 2026-09-21 | €179.80 | +1.52% | €177.50 | €180.70 | €176.10 | 9.09K |
| 2026-09-18 | €177.10 | -0.28% | €176.70 | €179.10 | €176.70 | 37.66K |
| 2026-09-17 | €177.60 | +0.11% | €179.40 | €179.40 | €175.40 | 24.05K |
| 2026-09-16 | €177.40 | -0.34% | €178.30 | €179.80 | €176.30 | 17.38K |
| 2026-09-15 | €178.00 | -0.34% | €180.00 | €181.50 | €178.00 | 25.81K |
| 2026-09-14 | €178.60 | +1.71% | €177.00 | €179.80 | €176.10 | 15.20K |
| 2026-09-11 | €175.60 | +0.34% | €174.70 | €180.50 | €174.70 | 19.71K |
| 2026-09-10 | €175.00 | -0.40% | €175.60 | €176.40 | €172.70 | 13.92K |
| 2026-09-09 | €175.70 | -0.34% | €176.50 | €176.50 | €172.20 | 17.46K |
| 2026-09-08 | €176.30 | -0.90% | €176.90 | €177.10 | €174.80 | 16.55K |
| 2026-09-07 | €177.90 | -0.45% | €178.00 | €180.00 | €177.60 | 9.30K |
| 2026-09-04 | €178.70 | -3.92% | €185.90 | €185.90 | €178.70 | 14.36K |
| 2026-09-03 | €186.00 | -0.43% | €187.10 | €188.40 | €185.00 | 17.86K |
| 2026-09-02 | €186.80 | +0.97% | €184.60 | €189.10 | €183.30 | 14.40K |
| 2026-09-01 | €185.00 | +0.49% | €184.70 | €189.20 | €184.50 | 19.81K |
| 2026-08-31 | €184.10 | -1.29% | €185.70 | €185.70 | €183.40 | 41.19K |
| 2026-08-28 | €186.50 | -2.20% | €190.70 | €191.30 | €186.50 | 11.60K |
| 2026-08-27 | €190.70 | +0.69% | €190.40 | €192.90 | €189.00 | 9.60K |
| 2026-08-26 | €189.40 | -1.41% | €193.00 | €193.00 | €188.10 | 10.09K |
| 2026-08-25 | €192.10 | +1.96% | €191.10 | €192.70 | €189.50 | 16.46K |
| 2026-08-24 | €188.40 | +0.64% | €187.00 | €190.80 | €186.00 | 15.44K |
| 2026-08-21 | €187.20 | +1.74% | €183.60 | €187.20 | €182.50 | 9.63K |
| 2026-08-20 | €184.00 | -0.43% | €186.80 | €187.20 | €182.90 | 8.98K |
| 2026-08-19 | €184.80 | -0.43% | €183.70 | €187.70 | €183.70 | 11.95K |
| 2026-08-18 | €185.60 | +0.43% | €183.20 | €185.60 | €182.20 | 12.42K |
| 2026-08-17 | €184.80 | +1.43% | €183.00 | €184.90 | €181.20 | 17.04K |
| 2026-08-14 | €182.20 | -0.82% | €183.60 | €185.50 | €180.70 | 17.77K |
| 2026-08-13 | €183.70 | -1.66% | €188.80 | €188.90 | €182.70 | 35.47K |
| 2026-08-12 | €186.80 | -2.40% | €191.40 | €192.10 | €186.80 | 23.93K |
| 2026-08-11 | €191.40 | 0.00% | €191.00 | €192.80 | €189.30 | 20.06K |
| 2026-08-10 | €191.40 | +0.42% | €192.00 | €193.50 | €190.10 | 19.70K |
| 2026-08-07 | €190.60 | -1.40% | €193.40 | €194.50 | €190.60 | 18.00K |
| 2026-08-06 | €193.30 | -1.53% | €196.30 | €198.20 | €193.30 | 12.93K |
| 2026-08-05 | €196.30 | +1.13% | €195.00 | €199.40 | €193.80 | 18.45K |
| 2026-08-04 | €194.10 | +0.88% | €193.30 | €196.10 | €190.90 | 16.42K |
| 2026-08-03 | €192.40 | -0.82% | €194.40 | €196.60 | €190.80 | 17.07K |
| 2026-07-31 | €194.00 | +2.32% | €194.00 | €197.50 | €191.40 | 30.20K |
| 2026-07-30 | €189.60 | -11.40% | €210.40 | €210.60 | €189.40 | 72.68K |
| 2026-07-29 | €214.00 | +1.23% | €211.40 | €214.60 | €211.40 | 12.18K |
| 2026-07-28 | €211.40 | +0.76% | €211.20 | €211.40 | €207.40 | 11.86K |
| 2026-07-27 | €209.80 | 0.00% | €208.40 | €211.40 | €208.40 | 12.80K |
| 2026-07-24 | €209.80 | +1.25% | €205.20 | €214.20 | €205.20 | 10.83K |
| 2026-07-23 | €207.20 | -1.33% | €210.00 | €210.70 | €205.40 | 14.19K |
| 2026-07-22 | €210.00 | +0.48% | €209.00 | €213.60 | €207.80 | 17.36K |
| 2026-07-21 | €209.00 | +2.65% | €203.60 | €209.00 | €202.60 | 13.81K |
| 2026-07-20 | €203.60 | -1.17% | €205.40 | €208.00 | €203.60 | 15.12K |
| 2026-07-17 | €206.00 | -0.77% | €206.00 | €206.80 | €203.60 | 13.22K |
| 2026-07-16 | €207.60 | +1.47% | €203.80 | €207.60 | €203.00 | 12.01K |
| 2026-07-15 | €204.60 | +0.69% | €204.00 | €205.00 | €202.20 | 10.15K |
| 2026-07-14 | €203.20 | -1.36% | €206.20 | €206.20 | €201.20 | 11.55K |
| 2026-07-13 | €206.00 | -1.25% | €208.40 | €209.00 | €205.00 | 9.33K |
| 2026-07-10 | €208.60 | -4.84% | €220.00 | €221.80 | €207.40 | 18.88K |
| 2026-07-09 | €219.20 | +2.05% | €215.80 | €221.60 | €214.60 | 12.83K |
| 2026-07-08 | €214.80 | -0.74% | €216.40 | €217.00 | €213.00 | 24.58K |
| 2026-07-07 | €216.40 | -1.01% | €219.80 | €221.00 | €216.40 | 10.56K |
| 2026-07-06 | €218.60 | -2.58% | €224.60 | €224.60 | €217.00 | 10.19K |
| 2026-07-03 | €224.40 | -1.41% | €225.00 | €228.20 | €221.20 | 17.73K |
| 2026-07-02 | €227.60 | +1.79% | €224.00 | €229.40 | €223.20 | 20.23K |
| 2026-07-01 | €223.60 | -3.20% | €228.60 | €232.00 | €222.60 | 16.45K |
| 2026-06-30 | €231.00 | +0.35% | €229.60 | €234.00 | €228.00 | 37.13K |
| 2026-06-29 | €230.20 | +2.13% | €225.00 | €230.20 | €224.80 | 14.46K |
| 2026-06-26 | €225.40 | +2.55% | €221.80 | €225.40 | €218.60 | 14.94K |
| 2026-06-25 | €219.80 | +1.01% | €215.40 | €223.40 | €215.40 | 16.32K |
| 2026-06-24 | €217.60 | +1.02% | €215.60 | €219.20 | €214.60 | 13.16K |
| 2026-06-23 | €215.40 | +0.37% | €214.00 | €220.00 | €214.00 | 23.61K |
| 2026-06-22 | €214.60 | -3.68% | €222.60 | €222.60 | €212.40 | 33.62K |
| 2026-06-19 | €222.80 | +2.11% | €218.60 | €222.80 | €217.20 | 199.17K |
| 2026-06-18 | €218.20 | -1.27% | €221.60 | €222.80 | €215.60 | 24.13K |
| 2026-06-17 | €221.00 | +1.56% | €218.20 | €221.00 | €215.20 | 26.26K |
| 2026-06-16 | €217.60 | -4.14% | €227.60 | €227.60 | €216.60 | 31.75K |
| 2026-06-15 | €227.00 | -6.12% | €242.40 | €242.40 | €227.00 | 29.15K |
| 2026-06-12 | €241.80 | +2.37% | €237.40 | €242.80 | €236.00 | 18.42K |
| 2026-06-11 | €236.20 | +2.34% | €230.80 | €236.20 | €230.20 | 13.82K |
| 2026-06-10 | €230.80 | +0.87% | €229.00 | €232.40 | €227.40 | 14.64K |
| 2026-06-09 | €228.80 | -0.44% | €228.00 | €233.60 | €227.00 | 19.15K |
| 2026-06-08 | €229.80 | +0.88% | €224.00 | €229.80 | €222.60 | 23.15K |
| 2026-06-05 | €227.80 | +0.98% | €228.60 | €231.20 | €227.40 | 22.13K |
| 2026-06-04 | €225.60 | +1.90% | €221.20 | €228.80 | €221.20 | 27.27K |
| 2026-06-03 | €221.40 | +0.45% | €219.40 | €223.80 | €218.60 | 40.68K |
| 2026-06-02 | €220.40 | -1.25% | €223.20 | €223.20 | €219.00 | 26.14K |
| 2026-06-01 | €223.20 | -0.71% | €219.60 | €226.60 | €216.80 | 34.92K |
| 2026-05-29 | €224.80 | +5.84% | €214.00 | €224.80 | €213.40 | 322.99K |