Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺3,98 | -%3,16 | ₺4,02 | ₺4,02 | ₺3,97 | 1,05M |
| 2026-09-30 | ₺4,11 | -%8,46 | ₺4,49 | ₺4,85 | ₺4,10 | 50,37M |
| 2026-09-29 | ₺4,49 | +%9,78 | ₺4,15 | ₺4,49 | ₺3,99 | 38,43M |
| 2026-09-28 | ₺4,09 | -%6,41 | ₺4,41 | ₺4,43 | ₺4,06 | 16,28M |
| 2026-09-25 | ₺4,37 | +%9,80 | ₺4,00 | ₺4,37 | ₺4,00 | 22,50M |
| 2026-09-24 | ₺3,98 | -%2,69 | ₺4,07 | ₺4,20 | ₺3,96 | 9,28M |
| 2026-09-23 | ₺4,09 | +%3,02 | ₺3,94 | ₺4,30 | ₺3,88 | 19,34M |
| 2026-09-22 | ₺3,97 | +%8,47 | ₺3,59 | ₺4,00 | ₺3,56 | 20,03M |
| 2026-09-21 | ₺3,66 | +%7,33 | ₺3,42 | ₺3,75 | ₺3,10 | 19,36M |
| 2026-09-18 | ₺3,41 | -%6,32 | ₺3,59 | ₺3,60 | ₺3,37 | 7,92M |
| 2026-09-17 | ₺3,64 | -%5,21 | ₺3,85 | ₺4,00 | ₺3,52 | 23,37M |
| 2026-09-16 | ₺3,84 | +%2,13 | ₺3,76 | ₺4,07 | ₺3,59 | 34,88M |
| 2026-09-15 | ₺3,76 | -%1,57 | ₺3,80 | ₺3,84 | ₺3,73 | 4,87M |
| 2026-09-14 | ₺3,82 | -%1,55 | ₺3,85 | ₺3,91 | ₺3,82 | 4,37M |
| 2026-09-11 | ₺3,88 | +%0,78 | ₺3,85 | ₺3,92 | ₺3,82 | 4,97M |
| 2026-09-10 | ₺3,85 | -%2,04 | ₺3,95 | ₺3,96 | ₺3,80 | 8,51M |
| 2026-09-09 | ₺3,93 | -%0,25 | ₺3,94 | ₺4,05 | ₺3,90 | 8,24M |
| 2026-09-08 | ₺3,94 | -%0,25 | ₺4,00 | ₺4,17 | ₺3,88 | 13,53M |
| 2026-09-07 | ₺3,95 | +%3,67 | ₺3,80 | ₺4,05 | ₺3,80 | 7,89M |
| 2026-09-04 | ₺3,81 | +%0,26 | ₺3,79 | ₺3,82 | ₺3,77 | 2,40M |
| 2026-09-03 | ₺3,80 | -%0,78 | ₺3,83 | ₺3,87 | ₺3,76 | 5,61M |
| 2026-09-02 | ₺3,83 | %0,00 | ₺3,83 | ₺3,86 | ₺3,76 | 6,39M |
| 2026-09-01 | ₺3,83 | -%1,79 | ₺3,90 | ₺3,91 | ₺3,83 | 4,07M |
| 2026-08-31 | ₺3,90 | -%2,74 | ₺4,01 | ₺4,01 | ₺3,87 | 5,19M |
| 2026-08-28 | ₺4,01 | +%0,75 | ₺4,00 | ₺4,05 | ₺3,98 | 6,73M |
| 2026-08-27 | ₺3,98 | -%0,75 | ₺4,02 | ₺4,04 | ₺3,97 | 5,19M |
| 2026-08-26 | ₺4,01 | -%2,43 | ₺4,09 | ₺4,13 | ₺4,01 | 13,96M |
| 2026-08-25 | ₺4,11 | +%4,31 | ₺4,00 | ₺4,33 | ₺3,98 | 54,09M |
| 2026-08-24 | ₺3,94 | -%1,01 | ₺4,02 | ₺4,06 | ₺3,94 | 9,34M |
| 2026-08-21 | ₺3,98 | +%3,11 | ₺3,87 | ₺4,08 | ₺3,86 | 12,86M |
| 2026-08-20 | ₺3,86 | -%1,28 | ₺3,91 | ₺3,95 | ₺3,85 | 5,74M |
| 2026-08-19 | ₺3,91 | -%1,76 | ₺4,01 | ₺4,01 | ₺3,83 | 5,93M |
| 2026-08-18 | ₺3,98 | +%0,25 | ₺3,98 | ₺4,08 | ₺3,90 | 7,30M |
| 2026-08-17 | ₺3,97 | +%3,93 | ₺3,82 | ₺4,08 | ₺3,80 | 13,82M |
| 2026-08-14 | ₺3,82 | +%0,26 | ₺3,87 | ₺3,87 | ₺3,78 | 3,13M |
| 2026-08-13 | ₺3,81 | +%1,33 | ₺3,77 | ₺3,82 | ₺3,76 | 3,25M |
| 2026-08-12 | ₺3,76 | +%0,27 | ₺3,76 | ₺3,79 | ₺3,72 | 5,69M |
| 2026-08-11 | ₺3,75 | -%0,79 | ₺3,80 | ₺3,80 | ₺3,74 | 4,03M |
| 2026-08-10 | ₺3,78 | -%0,26 | ₺3,80 | ₺3,88 | ₺3,78 | 6,00M |
| 2026-08-07 | ₺3,79 | +%0,26 | ₺3,80 | ₺3,86 | ₺3,76 | 5,68M |
| 2026-08-06 | ₺3,78 | -%0,26 | ₺3,81 | ₺3,83 | ₺3,77 | 2,95M |
| 2026-08-05 | ₺3,79 | %0,00 | ₺3,79 | ₺3,81 | ₺3,74 | 5,21M |
| 2026-08-04 | ₺3,79 | +%1,34 | ₺3,76 | ₺3,81 | ₺3,75 | 2,02M |
| 2026-08-03 | ₺3,74 | -%2,86 | ₺3,85 | ₺3,87 | ₺3,74 | 4,92M |
| 2026-07-31 | ₺3,85 | +%4,62 | ₺3,69 | ₺4,01 | ₺3,68 | 13,96M |
| 2026-07-30 | ₺3,68 | -%2,13 | ₺3,80 | ₺3,80 | ₺3,67 | 5,28M |
| 2026-07-29 | ₺3,76 | -%4,33 | ₺3,94 | ₺4,02 | ₺3,76 | 11,84M |
| 2026-07-28 | ₺3,93 | +%3,97 | ₺3,82 | ₺4,15 | ₺3,79 | 46,45M |
| 2026-07-27 | ₺3,78 | -%1,82 | ₺3,88 | ₺3,90 | ₺3,78 | 3,72M |
| 2026-07-24 | ₺3,85 | -%2,04 | ₺3,93 | ₺3,94 | ₺3,84 | 5,35M |
| 2026-07-23 | ₺3,93 | +%1,03 | ₺3,91 | ₺3,96 | ₺3,89 | 4,33M |
| 2026-07-22 | ₺3,89 | %0,00 | ₺3,91 | ₺3,92 | ₺3,86 | 4,64M |
| 2026-07-21 | ₺3,89 | -%1,27 | ₺3,94 | ₺3,97 | ₺3,89 | 5,68M |
| 2026-07-20 | ₺3,94 | -%0,51 | ₺3,97 | ₺3,98 | ₺3,93 | 3,97M |
| 2026-07-17 | ₺3,96 | -%0,75 | ₺3,99 | ₺3,99 | ₺3,93 | 3,37M |
| 2026-07-16 | ₺3,99 | +%1,27 | ₺3,95 | ₺4,01 | ₺3,94 | 3,94M |
| 2026-07-14 | ₺3,94 | +%0,51 | ₺3,92 | ₺3,94 | ₺3,90 | 4,70M |
| 2026-07-13 | ₺3,92 | -%1,26 | ₺3,97 | ₺3,99 | ₺3,91 | 3,13M |
| 2026-07-10 | ₺3,97 | +%1,02 | ₺3,93 | ₺4,03 | ₺3,92 | 4,77M |
| 2026-07-09 | ₺3,93 | -%0,25 | ₺3,95 | ₺3,98 | ₺3,91 | 3,18M |
| 2026-07-08 | ₺3,94 | -%2,72 | ₺4,05 | ₺4,05 | ₺3,93 | 6,72M |
| 2026-07-07 | ₺4,05 | %0,00 | ₺4,10 | ₺4,22 | ₺4,05 | 7,92M |
| 2026-07-06 | ₺4,05 | -%1,46 | ₺4,17 | ₺4,17 | ₺4,05 | 4,92M |
| 2026-07-03 | ₺4,11 | +%1,23 | ₺4,08 | ₺4,12 | ₺4,05 | 4,43M |
| 2026-07-02 | ₺4,06 | %0,00 | ₺4,10 | ₺4,11 | ₺4,06 | 4,33M |
| 2026-07-01 | ₺4,06 | +%1,25 | ₺4,01 | ₺4,08 | ₺3,99 | 4,15M |
| 2026-06-30 | ₺4,01 | -%0,74 | ₺4,05 | ₺4,08 | ₺3,99 | 5,67M |
| 2026-06-29 | ₺4,04 | -%0,25 | ₺4,06 | ₺4,12 | ₺4,02 | 5,44M |
| 2026-06-26 | ₺4,05 | -%0,25 | ₺4,09 | ₺4,10 | ₺4,05 | 3,77M |
| 2026-06-25 | ₺4,06 | -%0,49 | ₺4,11 | ₺4,15 | ₺4,06 | 4,77M |
| 2026-06-24 | ₺4,08 | -%1,21 | ₺4,15 | ₺4,17 | ₺4,08 | 5,91M |
| 2026-06-23 | ₺4,13 | -%0,48 | ₺4,15 | ₺4,16 | ₺4,01 | 6,67M |
| 2026-06-22 | ₺4,15 | -%0,95 | ₺4,16 | ₺4,29 | ₺4,14 | 8,90M |
| 2026-06-19 | ₺4,19 | -%1,18 | ₺4,21 | ₺4,26 | ₺4,17 | 6,94M |
| 2026-06-18 | ₺4,24 | +%0,95 | ₺4,23 | ₺4,29 | ₺4,21 | 7,15M |
| 2026-06-17 | ₺4,20 | -%3,23 | ₺4,37 | ₺4,38 | ₺4,19 | 9,49M |
| 2026-06-16 | ₺4,34 | +%1,64 | ₺4,30 | ₺4,41 | ₺4,25 | 10,60M |
| 2026-06-15 | ₺4,27 | +%2,15 | ₺4,28 | ₺4,31 | ₺4,25 | 6,16M |
| 2026-06-12 | ₺4,18 | +%0,97 | ₺4,21 | ₺4,27 | ₺4,15 | 6,97M |
| 2026-06-11 | ₺4,14 | %0,00 | ₺4,14 | ₺4,25 | ₺4,11 | 8,79M |
| 2026-06-10 | ₺4,14 | -%0,72 | ₺4,17 | ₺4,19 | ₺4,10 | 7,60M |
| 2026-06-09 | ₺4,17 | -%1,88 | ₺4,28 | ₺4,31 | ₺4,17 | 9,07M |
| 2026-06-08 | ₺4,25 | -%2,07 | ₺4,29 | ₺4,30 | ₺4,23 | 11,88M |
| 2026-06-05 | ₺4,34 | -%1,36 | ₺4,52 | ₺4,53 | ₺4,32 | 9,55M |
| 2026-06-04 | ₺4,40 | -%1,35 | ₺4,48 | ₺4,54 | ₺4,26 | 16,02M |
| 2026-06-03 | ₺4,46 | -%3,25 | ₺4,61 | ₺4,63 | ₺4,46 | 19,27M |
| 2026-06-02 | ₺4,61 | +%1,32 | ₺4,57 | ₺4,74 | ₺4,56 | 27,59M |
| 2026-06-01 | ₺4,55 | +%2,71 | ₺4,46 | ₺4,66 | ₺4,43 | 24,49M |
| 2026-05-29 | ₺4,43 | %0,00 | ₺4,43 | ₺4,43 | ₺4,43 | 0 |
| 2026-05-28 | ₺4,43 | %0,00 | ₺4,43 | ₺4,43 | ₺4,43 | 0 |