Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | ₺3,96 | -3,65 % | ₺4,02 | ₺4,02 | ₺3,95 | 2,37M |
| 2026-09-30 | ₺4,11 | -8,46 % | ₺4,49 | ₺4,85 | ₺4,10 | 50,37M |
| 2026-09-29 | ₺4,49 | +9,78 % | ₺4,15 | ₺4,49 | ₺3,99 | 38,43M |
| 2026-09-28 | ₺4,09 | -6,41 % | ₺4,41 | ₺4,43 | ₺4,06 | 16,28M |
| 2026-09-25 | ₺4,37 | +9,80 % | ₺4,00 | ₺4,37 | ₺4,00 | 22,50M |
| 2026-09-24 | ₺3,98 | -2,69 % | ₺4,07 | ₺4,20 | ₺3,96 | 9,28M |
| 2026-09-23 | ₺4,09 | +3,02 % | ₺3,94 | ₺4,30 | ₺3,88 | 19,34M |
| 2026-09-22 | ₺3,97 | +8,47 % | ₺3,59 | ₺4,00 | ₺3,56 | 20,03M |
| 2026-09-21 | ₺3,66 | +7,33 % | ₺3,42 | ₺3,75 | ₺3,10 | 19,36M |
| 2026-09-18 | ₺3,41 | -6,32 % | ₺3,59 | ₺3,60 | ₺3,37 | 7,92M |
| 2026-09-17 | ₺3,64 | -5,21 % | ₺3,85 | ₺4,00 | ₺3,52 | 23,37M |
| 2026-09-16 | ₺3,84 | +2,13 % | ₺3,76 | ₺4,07 | ₺3,59 | 34,88M |
| 2026-09-15 | ₺3,76 | -1,57 % | ₺3,80 | ₺3,84 | ₺3,73 | 4,87M |
| 2026-09-14 | ₺3,82 | -1,55 % | ₺3,85 | ₺3,91 | ₺3,82 | 4,37M |
| 2026-09-11 | ₺3,88 | +0,78 % | ₺3,85 | ₺3,92 | ₺3,82 | 4,97M |
| 2026-09-10 | ₺3,85 | -2,04 % | ₺3,95 | ₺3,96 | ₺3,80 | 8,51M |
| 2026-09-09 | ₺3,93 | -0,25 % | ₺3,94 | ₺4,05 | ₺3,90 | 8,24M |
| 2026-09-08 | ₺3,94 | -0,25 % | ₺4,00 | ₺4,17 | ₺3,88 | 13,53M |
| 2026-09-07 | ₺3,95 | +3,67 % | ₺3,80 | ₺4,05 | ₺3,80 | 7,89M |
| 2026-09-04 | ₺3,81 | +0,26 % | ₺3,79 | ₺3,82 | ₺3,77 | 2,40M |
| 2026-09-03 | ₺3,80 | -0,78 % | ₺3,83 | ₺3,87 | ₺3,76 | 5,61M |
| 2026-09-02 | ₺3,83 | 0,00 % | ₺3,83 | ₺3,86 | ₺3,76 | 6,39M |
| 2026-09-01 | ₺3,83 | -1,79 % | ₺3,90 | ₺3,91 | ₺3,83 | 4,07M |
| 2026-08-31 | ₺3,90 | -2,74 % | ₺4,01 | ₺4,01 | ₺3,87 | 5,19M |
| 2026-08-28 | ₺4,01 | +0,75 % | ₺4,00 | ₺4,05 | ₺3,98 | 6,73M |
| 2026-08-27 | ₺3,98 | -0,75 % | ₺4,02 | ₺4,04 | ₺3,97 | 5,19M |
| 2026-08-26 | ₺4,01 | -2,43 % | ₺4,09 | ₺4,13 | ₺4,01 | 13,96M |
| 2026-08-25 | ₺4,11 | +4,31 % | ₺4,00 | ₺4,33 | ₺3,98 | 54,09M |
| 2026-08-24 | ₺3,94 | -1,01 % | ₺4,02 | ₺4,06 | ₺3,94 | 9,34M |
| 2026-08-21 | ₺3,98 | +3,11 % | ₺3,87 | ₺4,08 | ₺3,86 | 12,86M |
| 2026-08-20 | ₺3,86 | -1,28 % | ₺3,91 | ₺3,95 | ₺3,85 | 5,74M |
| 2026-08-19 | ₺3,91 | -1,76 % | ₺4,01 | ₺4,01 | ₺3,83 | 5,93M |
| 2026-08-18 | ₺3,98 | +0,25 % | ₺3,98 | ₺4,08 | ₺3,90 | 7,30M |
| 2026-08-17 | ₺3,97 | +3,93 % | ₺3,82 | ₺4,08 | ₺3,80 | 13,82M |
| 2026-08-14 | ₺3,82 | +0,26 % | ₺3,87 | ₺3,87 | ₺3,78 | 3,13M |
| 2026-08-13 | ₺3,81 | +1,33 % | ₺3,77 | ₺3,82 | ₺3,76 | 3,25M |
| 2026-08-12 | ₺3,76 | +0,27 % | ₺3,76 | ₺3,79 | ₺3,72 | 5,69M |
| 2026-08-11 | ₺3,75 | -0,79 % | ₺3,80 | ₺3,80 | ₺3,74 | 4,03M |
| 2026-08-10 | ₺3,78 | -0,26 % | ₺3,80 | ₺3,88 | ₺3,78 | 6,00M |
| 2026-08-07 | ₺3,79 | +0,26 % | ₺3,80 | ₺3,86 | ₺3,76 | 5,68M |
| 2026-08-06 | ₺3,78 | -0,26 % | ₺3,81 | ₺3,83 | ₺3,77 | 2,95M |
| 2026-08-05 | ₺3,79 | 0,00 % | ₺3,79 | ₺3,81 | ₺3,74 | 5,21M |
| 2026-08-04 | ₺3,79 | +1,34 % | ₺3,76 | ₺3,81 | ₺3,75 | 2,02M |
| 2026-08-03 | ₺3,74 | -2,86 % | ₺3,85 | ₺3,87 | ₺3,74 | 4,92M |
| 2026-07-31 | ₺3,85 | +4,62 % | ₺3,69 | ₺4,01 | ₺3,68 | 13,96M |
| 2026-07-30 | ₺3,68 | -2,13 % | ₺3,80 | ₺3,80 | ₺3,67 | 5,28M |
| 2026-07-29 | ₺3,76 | -4,33 % | ₺3,94 | ₺4,02 | ₺3,76 | 11,84M |
| 2026-07-28 | ₺3,93 | +3,97 % | ₺3,82 | ₺4,15 | ₺3,79 | 46,45M |
| 2026-07-27 | ₺3,78 | -1,82 % | ₺3,88 | ₺3,90 | ₺3,78 | 3,72M |
| 2026-07-24 | ₺3,85 | -2,04 % | ₺3,93 | ₺3,94 | ₺3,84 | 5,35M |
| 2026-07-23 | ₺3,93 | +1,03 % | ₺3,91 | ₺3,96 | ₺3,89 | 4,33M |
| 2026-07-22 | ₺3,89 | 0,00 % | ₺3,91 | ₺3,92 | ₺3,86 | 4,64M |
| 2026-07-21 | ₺3,89 | -1,27 % | ₺3,94 | ₺3,97 | ₺3,89 | 5,68M |
| 2026-07-20 | ₺3,94 | -0,51 % | ₺3,97 | ₺3,98 | ₺3,93 | 3,97M |
| 2026-07-17 | ₺3,96 | -0,75 % | ₺3,99 | ₺3,99 | ₺3,93 | 3,37M |
| 2026-07-16 | ₺3,99 | +1,27 % | ₺3,95 | ₺4,01 | ₺3,94 | 3,94M |
| 2026-07-14 | ₺3,94 | +0,51 % | ₺3,92 | ₺3,94 | ₺3,90 | 4,70M |
| 2026-07-13 | ₺3,92 | -1,26 % | ₺3,97 | ₺3,99 | ₺3,91 | 3,13M |
| 2026-07-10 | ₺3,97 | +1,02 % | ₺3,93 | ₺4,03 | ₺3,92 | 4,77M |
| 2026-07-09 | ₺3,93 | -0,25 % | ₺3,95 | ₺3,98 | ₺3,91 | 3,18M |
| 2026-07-08 | ₺3,94 | -2,72 % | ₺4,05 | ₺4,05 | ₺3,93 | 6,72M |
| 2026-07-07 | ₺4,05 | 0,00 % | ₺4,10 | ₺4,22 | ₺4,05 | 7,92M |
| 2026-07-06 | ₺4,05 | -1,46 % | ₺4,17 | ₺4,17 | ₺4,05 | 4,92M |
| 2026-07-03 | ₺4,11 | +1,23 % | ₺4,08 | ₺4,12 | ₺4,05 | 4,43M |
| 2026-07-02 | ₺4,06 | 0,00 % | ₺4,10 | ₺4,11 | ₺4,06 | 4,33M |
| 2026-07-01 | ₺4,06 | +1,25 % | ₺4,01 | ₺4,08 | ₺3,99 | 4,15M |
| 2026-06-30 | ₺4,01 | -0,74 % | ₺4,05 | ₺4,08 | ₺3,99 | 5,67M |
| 2026-06-29 | ₺4,04 | -0,25 % | ₺4,06 | ₺4,12 | ₺4,02 | 5,44M |
| 2026-06-26 | ₺4,05 | -0,25 % | ₺4,09 | ₺4,10 | ₺4,05 | 3,77M |
| 2026-06-25 | ₺4,06 | -0,49 % | ₺4,11 | ₺4,15 | ₺4,06 | 4,77M |
| 2026-06-24 | ₺4,08 | -1,21 % | ₺4,15 | ₺4,17 | ₺4,08 | 5,91M |
| 2026-06-23 | ₺4,13 | -0,48 % | ₺4,15 | ₺4,16 | ₺4,01 | 6,67M |
| 2026-06-22 | ₺4,15 | -0,95 % | ₺4,16 | ₺4,29 | ₺4,14 | 8,90M |
| 2026-06-19 | ₺4,19 | -1,18 % | ₺4,21 | ₺4,26 | ₺4,17 | 6,94M |
| 2026-06-18 | ₺4,24 | +0,95 % | ₺4,23 | ₺4,29 | ₺4,21 | 7,15M |
| 2026-06-17 | ₺4,20 | -3,23 % | ₺4,37 | ₺4,38 | ₺4,19 | 9,49M |
| 2026-06-16 | ₺4,34 | +1,64 % | ₺4,30 | ₺4,41 | ₺4,25 | 10,60M |
| 2026-06-15 | ₺4,27 | +2,15 % | ₺4,28 | ₺4,31 | ₺4,25 | 6,16M |
| 2026-06-12 | ₺4,18 | +0,97 % | ₺4,21 | ₺4,27 | ₺4,15 | 6,97M |
| 2026-06-11 | ₺4,14 | 0,00 % | ₺4,14 | ₺4,25 | ₺4,11 | 8,79M |
| 2026-06-10 | ₺4,14 | -0,72 % | ₺4,17 | ₺4,19 | ₺4,10 | 7,60M |
| 2026-06-09 | ₺4,17 | -1,88 % | ₺4,28 | ₺4,31 | ₺4,17 | 9,07M |
| 2026-06-08 | ₺4,25 | -2,07 % | ₺4,29 | ₺4,30 | ₺4,23 | 11,88M |
| 2026-06-05 | ₺4,34 | -1,36 % | ₺4,52 | ₺4,53 | ₺4,32 | 9,55M |
| 2026-06-04 | ₺4,40 | -1,35 % | ₺4,48 | ₺4,54 | ₺4,26 | 16,02M |
| 2026-06-03 | ₺4,46 | -3,25 % | ₺4,61 | ₺4,63 | ₺4,46 | 19,27M |
| 2026-06-02 | ₺4,61 | +1,32 % | ₺4,57 | ₺4,74 | ₺4,56 | 27,59M |
| 2026-06-01 | ₺4,55 | +2,71 % | ₺4,46 | ₺4,66 | ₺4,43 | 24,49M |
| 2026-05-29 | ₺4,43 | 0,00 % | ₺4,43 | ₺4,43 | ₺4,43 | 0 |
| 2026-05-28 | ₺4,43 | 0,00 % | ₺4,43 | ₺4,43 | ₺4,43 | 0 |