LIBERO football finance AG TUF
XETR · Almanya · Finans
€0,1880+0,00 (+%1,62)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,19 | %0,00 | €0,19 | €0,20 | €0,19 | 14,74K |
| 2026-09-29 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-09-28 | €0,19 | -%7,50 | €0,21 | €0,21 | €0,19 | 750 |
| 2026-09-25 | €0,20 | -%3,85 | €0,20 | €0,22 | €0,20 | 500 |
| 2026-09-24 | €0,21 | -%2,80 | €0,19 | €0,22 | €0,19 | 75 |
| 2026-09-23 | €0,21 | +%4,90 | €0,20 | €0,21 | €0,20 | 963 |
| 2026-09-22 | €0,20 | +%2,00 | €0,20 | €0,23 | €0,20 | 500 |
| 2026-09-21 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-09-18 | €0,20 | +%11,11 | €0,18 | €0,21 | €0,18 | 19,76K |
| 2026-09-17 | €0,18 | +%2,86 | €0,17 | €0,19 | €0,17 | 3,61K |
| 2026-09-16 | €0,17 | -%7,89 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-15 | €0,19 | +%8,57 | €0,17 | €0,19 | €0,17 | 0 |
| 2026-09-14 | €0,17 | -%7,89 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-11 | €0,19 | +%6,15 | €0,17 | €0,19 | €0,17 | 0 |
| 2026-09-10 | €0,18 | +%2,29 | €0,20 | €0,20 | €0,17 | 20 |
| 2026-09-09 | €0,17 | +%16,67 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-08 | €0,15 | -%16,67 | €0,18 | €0,20 | €0,15 | 12,19K |
| 2026-09-07 | €0,18 | -%5,26 | €0,17 | €0,18 | €0,17 | 0 |
| 2026-09-04 | €0,19 | +%6,74 | €0,20 | €0,20 | €0,19 | 100 |
| 2026-09-03 | €0,18 | +%2,89 | €0,19 | €0,20 | €0,18 | 3,08K |
| 2026-09-02 | €0,17 | -%8,95 | €0,19 | €0,19 | €0,17 | 496 |
| 2026-09-01 | €0,19 | -%17,39 | €0,20 | €0,20 | €0,19 | 33,07K |
| 2026-08-31 | €0,23 | -%2,54 | €0,22 | €0,23 | €0,22 | 1,68K |
| 2026-08-28 | €0,24 | -%4,07 | €0,22 | €0,24 | €0,22 | 38,11K |
| 2026-08-27 | €0,25 | +%20,59 | €0,22 | €0,29 | €0,19 | 108,51K |
| 2026-08-26 | €0,20 | +%8,51 | €0,20 | €0,22 | €0,19 | 19,82K |
| 2026-08-25 | €0,19 | -%1,57 | €0,20 | €0,20 | €0,19 | 4,73K |
| 2026-08-24 | €0,19 | +%3,24 | €0,20 | €0,20 | €0,19 | 23,17K |
| 2026-08-21 | €0,19 | -%3,14 | €0,20 | €0,20 | €0,19 | 35,00K |
| 2026-08-20 | €0,19 | +%6,11 | €0,19 | €0,21 | €0,19 | 131,80K |
| 2026-08-19 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-18 | €0,18 | -%9,55 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-17 | €0,20 | +%7,57 | €0,20 | €0,20 | €0,20 | 150 |
| 2026-08-14 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-13 | €0,19 | -%7,04 | €0,20 | €0,20 | €0,19 | 1,06K |
| 2026-08-12 | €0,20 | +%7,57 | €0,17 | €0,20 | €0,17 | 3,60K |
| 2026-08-11 | €0,19 | +%8,19 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-08-10 | €0,17 | +%0,59 | €0,19 | €0,21 | €0,17 | 4,55K |
| 2026-08-07 | €0,17 | -%3,41 | €0,17 | €0,17 | €0,17 | 20,00K |
| 2026-08-06 | €0,18 | -%2,22 | €0,17 | €0,19 | €0,17 | 28,75K |
| 2026-08-05 | €0,18 | +%5,88 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-08-04 | €0,17 | +%6,25 | €0,13 | €0,19 | €0,13 | 55,97K |
| 2026-08-03 | €0,16 | -%3,03 | €0,14 | €0,17 | €0,13 | 49,02K |
| 2026-07-31 | €0,17 | +%10,74 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-07-30 | €0,15 | -%12,35 | €0,15 | €0,15 | €0,15 | 27,79K |
| 2026-07-29 | €0,17 | -%8,11 | €0,17 | €0,19 | €0,17 | 10,50K |
| 2026-07-28 | €0,19 | -%1,60 | €0,20 | €0,22 | €0,17 | 9,30K |
| 2026-07-27 | €0,19 | +%1,62 | €0,20 | €0,20 | €0,19 | 500 |
| 2026-07-24 | €0,19 | %0,00 | €0,20 | €0,20 | €0,19 | 10,00K |
| 2026-07-23 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-22 | €0,19 | -%2,63 | €0,20 | €0,20 | €0,19 | 13,73K |
| 2026-07-21 | €0,19 | +%2,70 | €0,20 | €0,20 | €0,19 | 25,00K |
| 2026-07-20 | €0,19 | -%1,60 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-17 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-16 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-15 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-14 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-13 | €0,19 | +%1,62 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-10 | €0,19 | -%5,13 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-07-09 | €0,19 | +%5,41 | €0,19 | €0,19 | €0,19 | 2,00K |
| 2026-07-08 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 1,00K |
| 2026-07-07 | €0,19 | %0,00 | €0,17 | €0,19 | €0,17 | 200 |
| 2026-07-06 | €0,19 | %0,00 | €0,20 | €0,20 | €0,17 | 14,48K |
| 2026-07-03 | €0,19 | -%2,63 | €0,20 | €0,20 | €0,19 | 2,51K |
| 2026-07-02 | €0,19 | -%5,00 | €0,20 | €0,20 | €0,19 | 149 |
| 2026-07-01 | €0,20 | +%8,11 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-06-30 | €0,19 | -%7,50 | €0,17 | €0,19 | €0,17 | 1,00K |
| 2026-06-29 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 1,00K |
| 2026-06-26 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 500 |
| 2026-06-25 | €0,20 | +%11,11 | €0,23 | €0,23 | €0,20 | 100 |
| 2026-06-24 | €0,18 | -%7,69 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-06-23 | €0,19 | %0,00 | €0,19 | €0,19 | €0,19 | 35,00K |
| 2026-06-22 | €0,19 | -%5,34 | €0,23 | €0,23 | €0,19 | 1,00K |
| 2026-06-19 | €0,21 | +%5,64 | €0,23 | €0,23 | €0,21 | 1,00K |
| 2026-06-18 | €0,19 | -%5,34 | €0,19 | €0,19 | €0,19 | 0 |
| 2026-06-17 | €0,21 | +%5,64 | €0,23 | €0,23 | €0,21 | 156 |
| 2026-06-16 | €0,19 | -%7,14 | €0,19 | €0,23 | €0,18 | 4,80K |
| 2026-06-15 | €0,21 | +%7,69 | €0,23 | €0,23 | €0,21 | 400 |
| 2026-06-12 | €0,19 | +%5,41 | €0,20 | €0,23 | €0,19 | 1,55K |
| 2026-06-11 | €0,19 | +%2,78 | €0,21 | €0,21 | €0,19 | 1,00K |
| 2026-06-10 | €0,18 | %0,00 | €0,21 | €0,21 | €0,18 | 1,00K |
| 2026-06-09 | €0,18 | -%2,70 | €0,21 | €0,21 | €0,18 | 511 |
| 2026-06-08 | €0,19 | %0,00 | €0,20 | €0,22 | €0,17 | 6,05K |
| 2026-06-05 | €0,19 | -%5,13 | €0,22 | €0,23 | €0,19 | 400 |
| 2026-06-04 | €0,19 | +%14,71 | €0,20 | €0,20 | €0,19 | 12,00K |
| 2026-06-03 | €0,17 | -%22,02 | €0,20 | €0,20 | €0,15 | 8,50K |
| 2026-06-02 | €0,22 | %0,00 | €0,21 | €0,22 | €0,21 | 30,00K |
| 2026-06-01 | €0,22 | +%0,93 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-05-29 | €0,22 | %0,00 | €0,23 | €0,23 | €0,22 | 550 |
| 2026-05-28 | €0,22 | -%6,09 | €0,22 | €0,22 | €0,22 | 0 |