LIBERO football finance AG TUF
XETR · Germany · Finance
€0.1880+0.00 (+1.62%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.19 | 0.00% | €0.19 | €0.20 | €0.19 | 14.74K |
| 2026-09-29 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-09-28 | €0.19 | -7.50% | €0.21 | €0.21 | €0.19 | 750 |
| 2026-09-25 | €0.20 | -3.85% | €0.20 | €0.22 | €0.20 | 500 |
| 2026-09-24 | €0.21 | -2.80% | €0.19 | €0.22 | €0.19 | 75 |
| 2026-09-23 | €0.21 | +4.90% | €0.20 | €0.21 | €0.20 | 963 |
| 2026-09-22 | €0.20 | +2.00% | €0.20 | €0.23 | €0.20 | 500 |
| 2026-09-21 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-09-18 | €0.20 | +11.11% | €0.18 | €0.21 | €0.18 | 19.76K |
| 2026-09-17 | €0.18 | +2.86% | €0.17 | €0.19 | €0.17 | 3.61K |
| 2026-09-16 | €0.17 | -7.89% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-15 | €0.19 | +8.57% | €0.17 | €0.19 | €0.17 | 0 |
| 2026-09-14 | €0.17 | -7.89% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-11 | €0.19 | +6.15% | €0.17 | €0.19 | €0.17 | 0 |
| 2026-09-10 | €0.18 | +2.29% | €0.20 | €0.20 | €0.17 | 20 |
| 2026-09-09 | €0.17 | +16.67% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-08 | €0.15 | -16.67% | €0.18 | €0.20 | €0.15 | 12.19K |
| 2026-09-07 | €0.18 | -5.26% | €0.17 | €0.18 | €0.17 | 0 |
| 2026-09-04 | €0.19 | +6.74% | €0.20 | €0.20 | €0.19 | 100 |
| 2026-09-03 | €0.18 | +2.89% | €0.19 | €0.20 | €0.18 | 3.08K |
| 2026-09-02 | €0.17 | -8.95% | €0.19 | €0.19 | €0.17 | 496 |
| 2026-09-01 | €0.19 | -17.39% | €0.20 | €0.20 | €0.19 | 33.07K |
| 2026-08-31 | €0.23 | -2.54% | €0.22 | €0.23 | €0.22 | 1.68K |
| 2026-08-28 | €0.24 | -4.07% | €0.22 | €0.24 | €0.22 | 38.11K |
| 2026-08-27 | €0.25 | +20.59% | €0.22 | €0.29 | €0.19 | 108.51K |
| 2026-08-26 | €0.20 | +8.51% | €0.20 | €0.22 | €0.19 | 19.82K |
| 2026-08-25 | €0.19 | -1.57% | €0.20 | €0.20 | €0.19 | 4.73K |
| 2026-08-24 | €0.19 | +3.24% | €0.20 | €0.20 | €0.19 | 23.17K |
| 2026-08-21 | €0.19 | -3.14% | €0.20 | €0.20 | €0.19 | 35.00K |
| 2026-08-20 | €0.19 | +6.11% | €0.19 | €0.21 | €0.19 | 131.80K |
| 2026-08-19 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-08-18 | €0.18 | -9.55% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-08-17 | €0.20 | +7.57% | €0.20 | €0.20 | €0.20 | 150 |
| 2026-08-14 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-13 | €0.19 | -7.04% | €0.20 | €0.20 | €0.19 | 1.06K |
| 2026-08-12 | €0.20 | +7.57% | €0.17 | €0.20 | €0.17 | 3.60K |
| 2026-08-11 | €0.19 | +8.19% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-08-10 | €0.17 | +0.59% | €0.19 | €0.21 | €0.17 | 4.55K |
| 2026-08-07 | €0.17 | -3.41% | €0.17 | €0.17 | €0.17 | 20.00K |
| 2026-08-06 | €0.18 | -2.22% | €0.17 | €0.19 | €0.17 | 28.75K |
| 2026-08-05 | €0.18 | +5.88% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-08-04 | €0.17 | +6.25% | €0.13 | €0.19 | €0.13 | 55.97K |
| 2026-08-03 | €0.16 | -3.03% | €0.14 | €0.17 | €0.13 | 49.02K |
| 2026-07-31 | €0.17 | +10.74% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-07-30 | €0.15 | -12.35% | €0.15 | €0.15 | €0.15 | 27.79K |
| 2026-07-29 | €0.17 | -8.11% | €0.17 | €0.19 | €0.17 | 10.50K |
| 2026-07-28 | €0.19 | -1.60% | €0.20 | €0.22 | €0.17 | 9.30K |
| 2026-07-27 | €0.19 | +1.62% | €0.20 | €0.20 | €0.19 | 500 |
| 2026-07-24 | €0.19 | 0.00% | €0.20 | €0.20 | €0.19 | 10.00K |
| 2026-07-23 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-22 | €0.19 | -2.63% | €0.20 | €0.20 | €0.19 | 13.73K |
| 2026-07-21 | €0.19 | +2.70% | €0.20 | €0.20 | €0.19 | 25.00K |
| 2026-07-20 | €0.19 | -1.60% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-17 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-16 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-15 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-14 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-13 | €0.19 | +1.62% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-10 | €0.19 | -5.13% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-07-09 | €0.19 | +5.41% | €0.19 | €0.19 | €0.19 | 2.00K |
| 2026-07-08 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 1.00K |
| 2026-07-07 | €0.19 | 0.00% | €0.17 | €0.19 | €0.17 | 200 |
| 2026-07-06 | €0.19 | 0.00% | €0.20 | €0.20 | €0.17 | 14.48K |
| 2026-07-03 | €0.19 | -2.63% | €0.20 | €0.20 | €0.19 | 2.51K |
| 2026-07-02 | €0.19 | -5.00% | €0.20 | €0.20 | €0.19 | 149 |
| 2026-07-01 | €0.20 | +8.11% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-06-30 | €0.19 | -7.50% | €0.17 | €0.19 | €0.17 | 1.00K |
| 2026-06-29 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 1.00K |
| 2026-06-26 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 500 |
| 2026-06-25 | €0.20 | +11.11% | €0.23 | €0.23 | €0.20 | 100 |
| 2026-06-24 | €0.18 | -7.69% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-06-23 | €0.19 | 0.00% | €0.19 | €0.19 | €0.19 | 35.00K |
| 2026-06-22 | €0.19 | -5.34% | €0.23 | €0.23 | €0.19 | 1.00K |
| 2026-06-19 | €0.21 | +5.64% | €0.23 | €0.23 | €0.21 | 1.00K |
| 2026-06-18 | €0.19 | -5.34% | €0.19 | €0.19 | €0.19 | 0 |
| 2026-06-17 | €0.21 | +5.64% | €0.23 | €0.23 | €0.21 | 156 |
| 2026-06-16 | €0.19 | -7.14% | €0.19 | €0.23 | €0.18 | 4.80K |
| 2026-06-15 | €0.21 | +7.69% | €0.23 | €0.23 | €0.21 | 400 |
| 2026-06-12 | €0.19 | +5.41% | €0.20 | €0.23 | €0.19 | 1.55K |
| 2026-06-11 | €0.19 | +2.78% | €0.21 | €0.21 | €0.19 | 1.00K |
| 2026-06-10 | €0.18 | 0.00% | €0.21 | €0.21 | €0.18 | 1.00K |
| 2026-06-09 | €0.18 | -2.70% | €0.21 | €0.21 | €0.18 | 511 |
| 2026-06-08 | €0.19 | 0.00% | €0.20 | €0.22 | €0.17 | 6.05K |
| 2026-06-05 | €0.19 | -5.13% | €0.22 | €0.23 | €0.19 | 400 |
| 2026-06-04 | €0.19 | +14.71% | €0.20 | €0.20 | €0.19 | 12.00K |
| 2026-06-03 | €0.17 | -22.02% | €0.20 | €0.20 | €0.15 | 8.50K |
| 2026-06-02 | €0.22 | 0.00% | €0.21 | €0.22 | €0.21 | 30.00K |
| 2026-06-01 | €0.22 | +0.93% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-05-29 | €0.22 | 0.00% | €0.23 | €0.23 | €0.22 | 550 |
| 2026-05-28 | €0.22 | -6.09% | €0.22 | €0.22 | €0.22 | 0 |