TUI AG TUI1
XETR · Almanya · Tüketici Hizmetleri
€6,80-0,11 (-%1,62)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,80 | -%1,62 | €6,86 | €6,98 | €6,74 | 3,32M |
| 2026-09-30 | €6,91 | +%0,99 | €6,91 | €7,01 | €6,87 | 4,76M |
| 2026-09-29 | €6,84 | +%3,38 | €6,63 | €6,87 | €6,60 | 3,92M |
| 2026-09-28 | €6,62 | +%0,24 | €6,63 | €6,68 | €6,59 | 1,70M |
| 2026-09-25 | €6,60 | +%2,80 | €6,51 | €6,63 | €6,51 | 2,37M |
| 2026-09-24 | €6,42 | -%2,01 | €6,48 | €6,53 | €6,40 | 2,66M |
| 2026-09-23 | €6,55 | +%0,34 | €6,64 | €6,65 | €6,48 | 3,63M |
| 2026-09-22 | €6,53 | +%0,06 | €6,45 | €6,75 | €6,39 | 5,18M |
| 2026-09-21 | €6,53 | +%1,56 | €6,47 | €6,64 | €6,44 | 2,61M |
| 2026-09-18 | €6,43 | -%2,81 | €6,59 | €6,60 | €6,39 | 3,78M |
| 2026-09-17 | €6,61 | +%0,82 | €6,58 | €6,65 | €6,51 | 1,97M |
| 2026-09-16 | €6,56 | +%1,02 | €6,50 | €6,59 | €6,44 | 2,07M |
| 2026-09-15 | €6,49 | -%2,40 | €6,68 | €6,71 | €6,49 | 2,40M |
| 2026-09-14 | €6,65 | -%0,78 | €6,65 | €6,68 | €6,55 | 2,40M |
| 2026-09-11 | €6,71 | -%0,50 | €6,77 | €6,81 | €6,64 | 2,44M |
| 2026-09-10 | €6,74 | -%1,29 | €6,81 | €6,85 | €6,73 | 2,16M |
| 2026-09-09 | €6,83 | -%0,90 | €6,78 | €6,84 | €6,77 | 1,71M |
| 2026-09-08 | €6,89 | +%0,67 | €6,82 | €6,91 | €6,78 | 2,28M |
| 2026-09-07 | €6,84 | -%0,49 | €6,84 | €6,93 | €6,82 | 1,59M |
| 2026-09-04 | €6,88 | +%0,88 | €6,83 | €6,91 | €6,83 | 3,66M |
| 2026-09-03 | €6,82 | +%0,24 | €6,82 | €6,89 | €6,78 | 2,42M |
| 2026-09-02 | €6,80 | -%1,45 | €6,84 | €6,92 | €6,78 | 2,28M |
| 2026-09-01 | €6,90 | -%1,88 | €7,01 | €7,01 | €6,86 | 3,78M |
| 2026-08-31 | €7,03 | -%2,52 | €7,15 | €7,17 | €7,03 | 2,82M |
| 2026-08-28 | €7,22 | +%0,31 | €7,18 | €7,24 | €7,15 | 1,70M |
| 2026-08-27 | €7,19 | -%1,10 | €7,27 | €7,28 | €7,18 | 2,03M |
| 2026-08-26 | €7,27 | +%2,68 | €7,11 | €7,34 | €7,11 | 3,45M |
| 2026-08-25 | €7,08 | +%0,54 | €7,07 | €7,17 | €7,02 | 3,25M |
| 2026-08-24 | €7,05 | +%1,82 | €6,98 | €7,07 | €6,89 | 2,32M |
| 2026-08-21 | €6,92 | -%0,12 | €6,92 | €7,00 | €6,89 | 2,80M |
| 2026-08-20 | €6,93 | -%1,42 | €7,00 | €7,04 | €6,92 | 2,90M |
| 2026-08-19 | €7,03 | -%0,23 | €7,04 | €7,13 | €7,00 | 2,26M |
| 2026-08-18 | €7,04 | -%1,59 | €7,10 | €7,17 | €7,04 | 2,81M |
| 2026-08-17 | €7,16 | -%0,47 | €7,13 | €7,22 | €7,10 | 2,06M |
| 2026-08-14 | €7,19 | +%0,31 | €7,21 | €7,30 | €7,19 | 1,52M |
| 2026-08-13 | €7,17 | -%1,57 | €7,30 | €7,34 | €7,15 | 2,69M |
| 2026-08-12 | €7,28 | -%1,09 | €7,17 | €7,37 | €7,09 | 4,64M |
| 2026-08-11 | €7,36 | -%1,87 | €7,50 | €7,50 | €7,30 | 4,57M |
| 2026-08-10 | €7,50 | -%2,65 | €7,73 | €7,75 | €7,48 | 2,64M |
| 2026-08-07 | €7,71 | -%0,44 | €7,73 | €7,75 | €7,62 | 2,10M |
| 2026-08-06 | €7,74 | -%0,79 | €7,79 | €7,82 | €7,66 | 2,13M |
| 2026-08-05 | €7,80 | +%1,04 | €7,71 | €7,83 | €7,69 | 2,92M |
| 2026-08-04 | €7,72 | -%0,39 | €7,69 | €7,76 | €7,49 | 3,44M |
| 2026-08-03 | €7,75 | +%3,22 | €7,68 | €7,91 | €7,68 | 6,93M |
| 2026-07-31 | €7,51 | +%0,97 | €7,48 | €7,57 | €7,43 | 3,89M |
| 2026-07-30 | €7,44 | +%1,58 | €7,31 | €7,54 | €7,26 | 4,16M |
| 2026-07-29 | €7,32 | +%0,36 | €7,31 | €7,41 | €7,22 | 4,10M |
| 2026-07-28 | €7,30 | +%1,45 | €7,30 | €7,37 | €7,22 | 3,61M |
| 2026-07-27 | €7,19 | +%3,96 | €7,07 | €7,24 | €7,07 | 5,33M |
| 2026-07-24 | €6,92 | +%3,87 | €6,67 | €6,92 | €6,66 | 2,20M |
| 2026-07-23 | €6,66 | -%2,49 | €6,76 | €6,76 | €6,62 | 2,98M |
| 2026-07-22 | €6,83 | +%0,41 | €6,75 | €6,86 | €6,71 | 1,97M |
| 2026-07-21 | €6,80 | -%1,73 | €6,88 | €6,93 | €6,77 | 3,73M |
| 2026-07-20 | €6,92 | -%1,62 | €6,97 | €7,06 | €6,88 | 2,01M |
| 2026-07-17 | €7,04 | -%0,93 | €7,03 | €7,08 | €6,96 | 2,34M |
| 2026-07-16 | €7,10 | -%0,39 | €7,12 | €7,20 | €7,08 | 2,28M |
| 2026-07-15 | €7,13 | +%1,22 | €7,02 | €7,14 | €6,99 | 2,54M |
| 2026-07-14 | €7,05 | -%0,42 | €6,98 | €7,07 | €6,88 | 3,69M |
| 2026-07-13 | €7,08 | -%1,09 | €7,04 | €7,11 | €6,95 | 2,40M |
| 2026-07-10 | €7,15 | +%1,05 | €7,11 | €7,22 | €7,08 | 3,82M |
| 2026-07-09 | €7,08 | +%0,51 | €7,13 | €7,13 | €6,89 | 3,51M |
| 2026-07-08 | €7,04 | -%2,00 | €7,10 | €7,34 | €6,97 | 4,02M |
| 2026-07-07 | €7,19 | -%0,86 | €7,30 | €7,36 | €7,12 | 1,88M |
| 2026-07-06 | €7,25 | +%0,30 | €7,33 | €7,50 | €7,20 | 3,16M |
| 2026-07-03 | €7,23 | -%0,03 | €7,21 | €7,26 | €7,15 | 1,52M |
| 2026-07-02 | €7,23 | +%0,92 | €7,18 | €7,27 | €7,13 | 2,06M |
| 2026-07-01 | €7,16 | -%1,05 | €7,25 | €7,26 | €7,05 | 3,55M |
| 2026-06-30 | €7,24 | -%0,66 | €7,28 | €7,33 | €7,17 | 2,16M |
| 2026-06-29 | €7,29 | -%1,38 | €7,40 | €7,40 | €7,27 | 2,19M |
| 2026-06-26 | €7,39 | -%0,03 | €7,70 | €7,70 | €7,31 | 3,78M |
| 2026-06-25 | €7,39 | %0,00 | €7,39 | €7,39 | €7,39 | 0 |
| 2026-06-24 | €7,39 | +%2,30 | €7,20 | €7,39 | €7,10 | 3,98M |
| 2026-06-23 | €7,23 | +%0,22 | €7,12 | €7,28 | €7,08 | 2,63M |
| 2026-06-22 | €7,21 | +%0,73 | €7,15 | €7,25 | €7,11 | 2,31M |
| 2026-06-19 | €7,16 | -%2,72 | €7,30 | €7,32 | €7,07 | 4,64M |
| 2026-06-18 | €7,36 | +%1,15 | €7,27 | €7,39 | €7,22 | 3,08M |
| 2026-06-17 | €7,27 | -%0,79 | €7,33 | €7,41 | €7,16 | 3,06M |
| 2026-06-16 | €7,33 | +%0,11 | €7,38 | €7,40 | €7,25 | 3,16M |
| 2026-06-15 | €7,32 | +%3,45 | €7,38 | €7,74 | €7,32 | 9,02M |
| 2026-06-12 | €7,08 | +%8,69 | €6,80 | €7,11 | €6,79 | 9,98M |
| 2026-06-11 | €6,51 | -%0,03 | €6,48 | €6,55 | €6,41 | 5,01M |
| 2026-06-10 | €6,52 | -%1,45 | €6,68 | €6,71 | €6,51 | 3,44M |
| 2026-06-09 | €6,61 | -%1,69 | €6,75 | €6,84 | €6,60 | 3,25M |
| 2026-06-08 | €6,73 | -%1,72 | €6,74 | €6,83 | €6,68 | 2,24M |
| 2026-06-05 | €6,84 | -%0,61 | €6,87 | €6,98 | €6,84 | 2,63M |
| 2026-06-04 | €6,89 | +%0,79 | €6,85 | €7,01 | €6,82 | 2,81M |
| 2026-06-03 | €6,83 | -%0,23 | €6,78 | €6,88 | €6,73 | 3,31M |
| 2026-06-02 | €6,85 | +%0,53 | €6,92 | €7,01 | €6,83 | 2,71M |
| 2026-06-01 | €6,81 | -%3,65 | €7,05 | €7,12 | €6,79 | 5,08M |
| 2026-05-29 | €7,07 | +%2,76 | €6,99 | €7,22 | €6,96 | 6,13M |